{"status":1,"pri":[["2025-12-12 09:00",9.63],["2025-12-12 09:01",9.63],["2025-12-12 09:02",9.63],["2025-12-12 09:03",9.64],["2025-12-12 09:04",9.64],["2025-12-12 09:05",9.64],["2025-12-12 09:06",9.64],["2025-12-12 09:08",9.64],["2025-12-12 09:09",9.64],["2025-12-12 09:10",9.64],["2025-12-12 09:11",9.63],["2025-12-12 09:12",9.64],["2025-12-12 09:13",9.64],["2025-12-12 09:14",9.63],["2025-12-12 09:15",9.63],["2025-12-12 09:16",9.64],["2025-12-12 09:17",9.63],["2025-12-12 09:18",9.64],["2025-12-12 09:20",9.64],["2025-12-12 09:21",9.63],["2025-12-12 09:22",9.63],["2025-12-12 09:23",9.63],["2025-12-12 09:24",9.62],["2025-12-12 09:25",9.63],["2025-12-12 09:26",9.62],["2025-12-12 09:27",9.63],["2025-12-12 09:28",9.63],["2025-12-12 09:29",9.63],["2025-12-12 09:30",9.63],["2025-12-12 09:31",9.63],["2025-12-12 09:32",9.63],["2025-12-12 09:33",9.63],["2025-12-12 09:34",9.63],["2025-12-12 09:35",9.63],["2025-12-12 09:36",9.62],["2025-12-12 09:37",9.63],["2025-12-12 09:38",9.63],["2025-12-12 09:39",9.62],["2025-12-12 09:40",9.63],["2025-12-12 09:41",9.63],["2025-12-12 09:42",9.62],["2025-12-12 09:44",9.63],["2025-12-12 09:45",9.63],["2025-12-12 09:46",9.63],["2025-12-12 09:47",9.63],["2025-12-12 09:48",9.63],["2025-12-12 09:49",9.63],["2025-12-12 09:50",9.63],["2025-12-12 09:51",9.62],["2025-12-12 09:52",9.63],["2025-12-12 09:53",9.62],["2025-12-12 09:54",9.63],["2025-12-12 09:55",9.63],["2025-12-12 09:56",9.63],["2025-12-12 09:57",9.63],["2025-12-12 09:58",9.63],["2025-12-12 09:59",9.63],["2025-12-12 10:00",9.63],["2025-12-12 10:01",9.63],["2025-12-12 10:02",9.63],["2025-12-12 10:03",9.64],["2025-12-12 10:04",9.63],["2025-12-12 10:05",9.64],["2025-12-12 10:06",9.63],["2025-12-12 10:07",9.63],["2025-12-12 10:08",9.64],["2025-12-12 10:09",9.63],["2025-12-12 10:10",9.64],["2025-12-12 10:11",9.64],["2025-12-12 10:12",9.64],["2025-12-12 10:13",9.64],["2025-12-12 10:15",9.64],["2025-12-12 10:16",9.64],["2025-12-12 10:17",9.64],["2025-12-12 10:18",9.63],["2025-12-12 10:19",9.64],["2025-12-12 10:20",9.64],["2025-12-12 10:21",9.64],["2025-12-12 10:22",9.63],["2025-12-12 10:23",9.63],["2025-12-12 10:24",9.64],["2025-12-12 10:25",9.63],["2025-12-12 10:26",9.64],["2025-12-12 10:27",9.64],["2025-12-12 10:29",9.64],["2025-12-12 10:31",9.65],["2025-12-12 10:32",9.65],["2025-12-12 10:34",9.65],["2025-12-12 10:35",9.64],["2025-12-12 10:38",9.64],["2025-12-12 10:39",9.64],["2025-12-12 10:40",9.65],["2025-12-12 10:41",9.64],["2025-12-12 10:45",9.64],["2025-12-12 10:46",9.64],["2025-12-12 10:47",9.64],["2025-12-12 10:48",9.64],["2025-12-12 10:50",9.64],["2025-12-12 10:51",9.63],["2025-12-12 10:52",9.63],["2025-12-12 10:53",9.64],["2025-12-12 10:54",9.64],["2025-12-12 10:56",9.64],["2025-12-12 10:57",9.64],["2025-12-12 10:59",9.64],["2025-12-12 11:00",9.64],["2025-12-12 11:01",9.63],["2025-12-12 11:02",9.64],["2025-12-12 11:03",9.63],["2025-12-12 11:05",9.64],["2025-12-12 11:06",9.64],["2025-12-12 11:09",9.64],["2025-12-12 11:11",9.64],["2025-12-12 11:12",9.64],["2025-12-12 11:13",9.63],["2025-12-12 11:16",9.64],["2025-12-12 11:17",9.64],["2025-12-12 11:18",9.64],["2025-12-12 11:22",9.64],["2025-12-12 11:23",9.64],["2025-12-12 11:24",9.64],["2025-12-12 11:25",9.64],["2025-12-12 11:26",9.64],["2025-12-12 11:27",9.63],["2025-12-12 11:28",9.63],["2025-12-12 11:29",9.64],["2025-12-12 11:30",9.64],["2025-12-12 11:31",9.64],["2025-12-12 11:33",9.64],["2025-12-12 11:34",9.64],["2025-12-12 11:35",9.64],["2025-12-12 11:36",9.64],["2025-12-12 11:37",9.63],["2025-12-12 11:38",9.63],["2025-12-12 11:39",9.64],["2025-12-12 11:40",9.63],["2025-12-12 11:42",9.64],["2025-12-12 11:44",9.63],["2025-12-12 11:46",9.64],["2025-12-12 11:48",9.63],["2025-12-12 11:49",9.63],["2025-12-12 11:50",9.63],["2025-12-12 11:51",9.63],["2025-12-12 11:53",9.64],["2025-12-12 11:54",9.64],["2025-12-12 11:55",9.64],["2025-12-12 11:56",9.63],["2025-12-12 11:57",9.64],["2025-12-12 11:58",9.64],["2025-12-12 12:00",9.64],["2025-12-12 12:03",9.63],["2025-12-12 12:07",9.63],["2025-12-12 12:08",9.64],["2025-12-12 12:09",9.63],["2025-12-12 12:10",9.63],["2025-12-12 12:11",9.64],["2025-12-12 12:12",9.64],["2025-12-12 12:13",9.64],["2025-12-12 12:15",9.64],["2025-12-12 12:16",9.64],["2025-12-12 12:17",9.64],["2025-12-12 12:18",9.64],["2025-12-12 12:19",9.64],["2025-12-12 12:20",9.64],["2025-12-12 12:21",9.63],["2025-12-12 12:22",9.64],["2025-12-12 12:23",9.64],["2025-12-12 12:25",9.64],["2025-12-12 12:27",9.64],["2025-12-12 12:28",9.63],["2025-12-12 12:30",9.64],["2025-12-12 12:31",9.64],["2025-12-12 12:32",9.64],["2025-12-12 12:33",9.63],["2025-12-12 12:34",9.64],["2025-12-12 12:35",9.63],["2025-12-12 12:36",9.64],["2025-12-12 12:38",9.63],["2025-12-12 12:39",9.63],["2025-12-12 12:40",9.64],["2025-12-12 12:41",9.64],["2025-12-12 12:42",9.64],["2025-12-12 12:44",9.63],["2025-12-12 12:45",9.63],["2025-12-12 12:46",9.63],["2025-12-12 12:47",9.63],["2025-12-12 12:49",9.64],["2025-12-12 12:50",9.64],["2025-12-12 12:51",9.64],["2025-12-12 12:53",9.64],["2025-12-12 12:56",9.64],["2025-12-12 12:57",9.64],["2025-12-12 12:59",9.64],["2025-12-12 13:01",9.63],["2025-12-12 13:03",9.63],["2025-12-12 13:04",9.64],["2025-12-12 13:06",9.63],["2025-12-12 13:07",9.64],["2025-12-12 13:09",9.64],["2025-12-12 13:10",9.64],["2025-12-12 13:11",9.64],["2025-12-12 13:13",9.63],["2025-12-12 13:14",9.63],["2025-12-12 13:16",9.63],["2025-12-12 13:18",9.64],["2025-12-12 13:20",9.64],["2025-12-12 13:21",9.63],["2025-12-12 13:23",9.64],["2025-12-12 13:24",9.63],["2025-12-12 13:30",9.63],["2025-12-12 14:30",9.63]],"qty":[["2025-12-12 09:00",165],["2025-12-12 09:01",10],["2025-12-12 09:02",25],["2025-12-12 09:03",100],["2025-12-12 09:04",15],["2025-12-12 09:05",10],["2025-12-12 09:06",1],["2025-12-12 09:08",2],["2025-12-12 09:09",208],["2025-12-12 09:10",1],["2025-12-12 09:11",4],["2025-12-12 09:12",1],["2025-12-12 09:13",5],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:16",5],["2025-12-12 09:17",30],["2025-12-12 09:18",30],["2025-12-12 09:20",10],["2025-12-12 09:21",26],["2025-12-12 09:22",5],["2025-12-12 09:23",4],["2025-12-12 09:24",10],["2025-12-12 09:25",1],["2025-12-12 09:26",10],["2025-12-12 09:27",5],["2025-12-12 09:28",3],["2025-12-12 09:29",20],["2025-12-12 09:30",11],["2025-12-12 09:31",1],["2025-12-12 09:32",6],["2025-12-12 09:33",1],["2025-12-12 09:34",11],["2025-12-12 09:35",1],["2025-12-12 09:36",49],["2025-12-12 09:37",5],["2025-12-12 09:38",1],["2025-12-12 09:39",100],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",33],["2025-12-12 09:44",90],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:52",20],["2025-12-12 09:53",25],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",3],["2025-12-12 09:57",5],["2025-12-12 09:58",4],["2025-12-12 09:59",5],["2025-12-12 10:00",1],["2025-12-12 10:01",13],["2025-12-12 10:02",400],["2025-12-12 10:03",6],["2025-12-12 10:04",28],["2025-12-12 10:05",1],["2025-12-12 10:06",7],["2025-12-12 10:07",41],["2025-12-12 10:08",10],["2025-12-12 10:09",2],["2025-12-12 10:10",10],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",3],["2025-12-12 10:18",56],["2025-12-12 10:19",2],["2025-12-12 10:20",27],["2025-12-12 10:21",9],["2025-12-12 10:22",5],["2025-12-12 10:23",28],["2025-12-12 10:24",4],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",3],["2025-12-12 10:29",4440],["2025-12-12 10:31",1],["2025-12-12 10:32",5],["2025-12-12 10:34",5],["2025-12-12 10:35",4],["2025-12-12 10:38",20],["2025-12-12 10:39",13],["2025-12-12 10:40",22],["2025-12-12 10:41",4],["2025-12-12 10:45",7],["2025-12-12 10:46",499],["2025-12-12 10:47",3],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",20],["2025-12-12 10:53",4],["2025-12-12 10:54",5],["2025-12-12 10:56",1],["2025-12-12 10:57",3],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",20],["2025-12-12 11:02",25],["2025-12-12 11:03",5],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:09",20],["2025-12-12 11:11",8],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:16",12],["2025-12-12 11:17",29],["2025-12-12 11:18",14],["2025-12-12 11:22",3],["2025-12-12 11:23",25],["2025-12-12 11:24",1],["2025-12-12 11:25",10],["2025-12-12 11:26",4],["2025-12-12 11:27",200],["2025-12-12 11:28",260],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:33",5],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",4],["2025-12-12 11:37",106],["2025-12-12 11:38",22],["2025-12-12 11:39",32],["2025-12-12 11:40",52],["2025-12-12 11:42",3],["2025-12-12 11:44",20],["2025-12-12 11:46",1],["2025-12-12 11:48",4],["2025-12-12 11:49",14],["2025-12-12 11:50",6],["2025-12-12 11:51",10],["2025-12-12 11:53",10],["2025-12-12 11:54",5],["2025-12-12 11:55",2],["2025-12-12 11:56",5],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",5],["2025-12-12 12:03",30],["2025-12-12 12:07",40],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",300],["2025-12-12 12:11",1],["2025-12-12 12:12",5],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",20],["2025-12-12 12:17",1],["2025-12-12 12:18",10],["2025-12-12 12:19",10],["2025-12-12 12:20",1],["2025-12-12 12:21",20],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",2],["2025-12-12 12:28",2],["2025-12-12 12:30",1],["2025-12-12 12:31",50],["2025-12-12 12:32",3],["2025-12-12 12:33",100],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:36",2],["2025-12-12 12:38",10],["2025-12-12 12:39",10],["2025-12-12 12:40",2],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:44",3],["2025-12-12 12:45",4],["2025-12-12 12:46",3],["2025-12-12 12:47",1],["2025-12-12 12:49",10],["2025-12-12 12:50",10],["2025-12-12 12:51",5],["2025-12-12 12:53",5],["2025-12-12 12:56",3],["2025-12-12 12:57",57],["2025-12-12 12:59",30],["2025-12-12 13:01",10],["2025-12-12 13:03",4],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",25],["2025-12-12 13:11",1],["2025-12-12 13:13",5],["2025-12-12 13:14",2],["2025-12-12 13:16",2],["2025-12-12 13:18",10],["2025-12-12 13:20",90],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",689],["2025-12-12 14:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:31"],["10:32"],["10:34"],["10:35"],["10:38"],["10:39"],["10:40"],["10:41"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:09"],["11:11"],["11:12"],["11:13"],["11:16"],["11:17"],["11:18"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:44"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:03"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:56"],["12:57"],["12:59"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}