{"status":1,"pri":[["2025-12-12 09:00",28.75],["2025-12-12 09:01",29.2],["2025-12-12 09:02",29.15],["2025-12-12 09:03",29.35],["2025-12-12 09:04",29.55],["2025-12-12 09:05",29.4],["2025-12-12 09:06",29.3],["2025-12-12 09:07",29.1],["2025-12-12 09:08",29.05],["2025-12-12 09:09",28.95],["2025-12-12 09:10",28.9],["2025-12-12 09:11",28.7],["2025-12-12 09:12",28.4],["2025-12-12 09:13",28.45],["2025-12-12 09:14",28.6],["2025-12-12 09:15",28.4],["2025-12-12 09:16",28.35],["2025-12-12 09:17",28.4],["2025-12-12 09:18",28.3],["2025-12-12 09:19",28.4],["2025-12-12 09:20",28.6],["2025-12-12 09:21",28.55],["2025-12-12 09:22",28.45],["2025-12-12 09:23",28.45],["2025-12-12 09:24",28.6],["2025-12-12 09:25",28.9],["2025-12-12 09:26",28.9],["2025-12-12 09:27",28.7],["2025-12-12 09:28",28.9],["2025-12-12 09:29",28.85],["2025-12-12 09:30",28.8],["2025-12-12 09:31",28.85],["2025-12-12 09:32",29],["2025-12-12 09:33",28.95],["2025-12-12 09:34",29.1],["2025-12-12 09:35",29.05],["2025-12-12 09:36",29],["2025-12-12 09:37",28.9],["2025-12-12 09:38",28.75],["2025-12-12 09:39",28.6],["2025-12-12 09:40",28.65],["2025-12-12 09:41",28.65],["2025-12-12 09:42",28.7],["2025-12-12 09:43",28.65],["2025-12-12 09:44",28.7],["2025-12-12 09:45",28.8],["2025-12-12 09:46",28.75],["2025-12-12 09:47",28.7],["2025-12-12 09:48",28.5],["2025-12-12 09:49",28.55],["2025-12-12 09:50",28.55],["2025-12-12 09:51",28.6],["2025-12-12 09:52",28.75],["2025-12-12 09:53",28.7],["2025-12-12 09:54",28.7],["2025-12-12 09:55",28.65],["2025-12-12 09:56",28.65],["2025-12-12 09:57",28.7],["2025-12-12 09:58",28.7],["2025-12-12 09:59",28.7],["2025-12-12 10:00",28.7],["2025-12-12 10:01",28.7],["2025-12-12 10:02",28.7],["2025-12-12 10:03",28.7],["2025-12-12 10:04",28.65],["2025-12-12 10:05",28.6],["2025-12-12 10:06",28.55],["2025-12-12 10:07",28.6],["2025-12-12 10:08",28.6],["2025-12-12 10:09",28.65],["2025-12-12 10:10",28.6],["2025-12-12 10:11",28.6],["2025-12-12 10:12",28.6],["2025-12-12 10:13",28.65],["2025-12-12 10:14",28.7],["2025-12-12 10:15",28.65],["2025-12-12 10:16",28.6],["2025-12-12 10:17",28.6],["2025-12-12 10:18",28.6],["2025-12-12 10:19",28.55],["2025-12-12 10:20",28.5],["2025-12-12 10:21",28.6],["2025-12-12 10:22",28.6],["2025-12-12 10:23",28.6],["2025-12-12 10:24",28.6],["2025-12-12 10:25",28.55],["2025-12-12 10:26",28.55],["2025-12-12 10:27",28.5],["2025-12-12 10:28",28.55],["2025-12-12 10:29",28.55],["2025-12-12 10:30",28.55],["2025-12-12 10:31",28.45],["2025-12-12 10:32",28.45],["2025-12-12 10:33",28.55],["2025-12-12 10:34",28.5],["2025-12-12 10:35",28.5],["2025-12-12 10:36",28.5],["2025-12-12 10:37",28.5],["2025-12-12 10:38",28.5],["2025-12-12 10:39",28.45],["2025-12-12 10:40",28.5],["2025-12-12 10:41",28.5],["2025-12-12 10:42",28.5],["2025-12-12 10:43",28.5],["2025-12-12 10:44",28.6],["2025-12-12 10:45",28.6],["2025-12-12 10:46",28.65],["2025-12-12 10:47",28.7],["2025-12-12 10:48",28.65],["2025-12-12 10:49",28.6],["2025-12-12 10:50",28.55],["2025-12-12 10:51",28.6],["2025-12-12 10:52",28.6],["2025-12-12 10:53",28.55],["2025-12-12 10:54",28.6],["2025-12-12 10:55",28.6],["2025-12-12 10:56",28.6],["2025-12-12 10:57",28.55],["2025-12-12 10:58",28.65],["2025-12-12 10:59",28.7],["2025-12-12 11:00",28.65],["2025-12-12 11:01",28.75],["2025-12-12 11:02",28.75],["2025-12-12 11:03",28.75],["2025-12-12 11:04",28.75],["2025-12-12 11:05",28.75],["2025-12-12 11:06",28.7],["2025-12-12 11:07",28.65],["2025-12-12 11:08",28.6],["2025-12-12 11:09",28.6],["2025-12-12 11:10",28.6],["2025-12-12 11:11",28.65],["2025-12-12 11:12",28.65],["2025-12-12 11:13",28.5],["2025-12-12 11:14",28.55],["2025-12-12 11:15",28.6],["2025-12-12 11:16",28.55],["2025-12-12 11:17",28.55],["2025-12-12 11:18",28.5],["2025-12-12 11:19",28.5],["2025-12-12 11:20",28.5],["2025-12-12 11:21",28.45],["2025-12-12 11:22",28.5],["2025-12-12 11:23",28.5],["2025-12-12 11:24",28.5],["2025-12-12 11:25",28.45],["2025-12-12 11:26",28.45],["2025-12-12 11:27",28.45],["2025-12-12 11:28",28.5],["2025-12-12 11:29",28.45],["2025-12-12 11:30",28.45],["2025-12-12 11:31",28.45],["2025-12-12 11:32",28.45],["2025-12-12 11:33",28.4],["2025-12-12 11:34",28.45],["2025-12-12 11:35",28.5],["2025-12-12 11:36",28.45],["2025-12-12 11:37",28.45],["2025-12-12 11:38",28.45],["2025-12-12 11:39",28.4],["2025-12-12 11:40",28.4],["2025-12-12 11:41",28.35],["2025-12-12 11:42",28.35],["2025-12-12 11:43",28.35],["2025-12-12 11:44",28.3],["2025-12-12 11:45",28.25],["2025-12-12 11:46",28.3],["2025-12-12 11:47",28.25],["2025-12-12 11:48",28.25],["2025-12-12 11:49",28.2],["2025-12-12 11:50",28.2],["2025-12-12 11:51",28.25],["2025-12-12 11:52",28.35],["2025-12-12 11:53",28.35],["2025-12-12 11:54",28.4],["2025-12-12 11:55",28.35],["2025-12-12 11:56",28.4],["2025-12-12 11:57",28.4],["2025-12-12 11:58",28.35],["2025-12-12 11:59",28.3],["2025-12-12 12:00",28.4],["2025-12-12 12:01",28.35],["2025-12-12 12:02",28.4],["2025-12-12 12:03",28.4],["2025-12-12 12:04",28.3],["2025-12-12 12:05",28.3],["2025-12-12 12:06",28.3],["2025-12-12 12:07",28.3],["2025-12-12 12:08",28.3],["2025-12-12 12:09",28.35],["2025-12-12 12:10",28.35],["2025-12-12 12:11",28.35],["2025-12-12 12:13",28.4],["2025-12-12 12:14",28.35],["2025-12-12 12:15",28.35],["2025-12-12 12:16",28.4],["2025-12-12 12:17",28.4],["2025-12-12 12:18",28.4],["2025-12-12 12:19",28.4],["2025-12-12 12:20",28.4],["2025-12-12 12:21",28.45],["2025-12-12 12:22",28.45],["2025-12-12 12:23",28.4],["2025-12-12 12:24",28.4],["2025-12-12 12:25",28.4],["2025-12-12 12:26",28.4],["2025-12-12 12:28",28.4],["2025-12-12 12:29",28.4],["2025-12-12 12:30",28.4],["2025-12-12 12:32",28.4],["2025-12-12 12:33",28.4],["2025-12-12 12:34",28.4],["2025-12-12 12:35",28.55],["2025-12-12 12:37",28.55],["2025-12-12 12:38",28.6],["2025-12-12 12:39",28.65],["2025-12-12 12:40",28.6],["2025-12-12 12:41",28.7],["2025-12-12 12:42",28.7],["2025-12-12 12:44",28.95],["2025-12-12 12:45",28.95],["2025-12-12 12:46",28.95],["2025-12-12 12:48",28.85],["2025-12-12 12:49",28.9],["2025-12-12 12:50",28.9],["2025-12-12 12:52",28.9],["2025-12-12 12:53",28.9],["2025-12-12 12:54",28.9],["2025-12-12 12:56",28.95],["2025-12-12 12:57",28.95],["2025-12-12 12:58",29.15],["2025-12-12 13:00",29.15],["2025-12-12 13:01",29.05],["2025-12-12 13:03",29.05],["2025-12-12 13:04",29],["2025-12-12 13:06",29.05],["2025-12-12 13:07",29.1],["2025-12-12 13:09",29.05],["2025-12-12 13:10",29.2],["2025-12-12 13:12",29.25],["2025-12-12 13:13",29.5],["2025-12-12 13:15",29.45],["2025-12-12 13:17",29.4],["2025-12-12 13:18",29.15],["2025-12-12 13:20",29.15],["2025-12-12 13:22",29.1],["2025-12-12 13:23",29.15],["2025-12-12 13:24",29.2],["2025-12-12 13:30",29.4],["2025-12-12 14:30",29.4]],"qty":[["2025-12-12 09:00",1395],["2025-12-12 09:01",14],["2025-12-12 09:02",2],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",112],["2025-12-12 09:06",1],["2025-12-12 09:07",12],["2025-12-12 09:08",29],["2025-12-12 09:09",4],["2025-12-12 09:10",1],["2025-12-12 09:11",44],["2025-12-12 09:12",1],["2025-12-12 09:13",4],["2025-12-12 09:14",12],["2025-12-12 09:15",14],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",4],["2025-12-12 09:20",6],["2025-12-12 09:21",4],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",6],["2025-12-12 09:26",2],["2025-12-12 09:27",4],["2025-12-12 09:28",7],["2025-12-12 09:29",1],["2025-12-12 09:30",26],["2025-12-12 09:31",25],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",10],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",5],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",4],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",4],["2025-12-12 10:02",2],["2025-12-12 10:03",6],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",6],["2025-12-12 10:09",3],["2025-12-12 10:10",1],["2025-12-12 10:11",7],["2025-12-12 10:12",3],["2025-12-12 10:13",20],["2025-12-12 10:14",2],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",3],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",11],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",6],["2025-12-12 10:28",4],["2025-12-12 10:29",2],["2025-12-12 10:30",33],["2025-12-12 10:31",7],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",10],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",41],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",7],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",4],["2025-12-12 10:52",13],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",29],["2025-12-12 10:59",4],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",4],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",4],["2025-12-12 11:14",3],["2025-12-12 11:15",1],["2025-12-12 11:16",4],["2025-12-12 11:17",1],["2025-12-12 11:18",5],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",5],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",10],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:30",6],["2025-12-12 11:31",0],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",5],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",5],["2025-12-12 11:48",2],["2025-12-12 11:49",27],["2025-12-12 11:50",4],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",6],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",10],["2025-12-12 11:59",3],["2025-12-12 12:00",9],["2025-12-12 12:01",2],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",27],["2025-12-12 12:08",1],["2025-12-12 12:09",5],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:13",8],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:19",4],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",5],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",3],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",10],["2025-12-12 12:39",2],["2025-12-12 12:40",5],["2025-12-12 12:41",1],["2025-12-12 12:42",4],["2025-12-12 12:44",1],["2025-12-12 12:45",4],["2025-12-12 12:46",2],["2025-12-12 12:48",3],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:52",3],["2025-12-12 12:53",5],["2025-12-12 12:54",2],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 12:58",80],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",3],["2025-12-12 13:15",4],["2025-12-12 13:17",3],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",1615],["2025-12-12 14:30",101]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}