{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",31.5],["2025-12-12 09:01",31.25],["2025-12-12 09:02",31],["2025-12-12 09:03",31.05],["2025-12-12 09:04",30.7],["2025-12-12 09:05",30.75],["2025-12-12 09:06",30.7],["2025-12-12 09:07",30.5],["2025-12-12 09:08",30.4],["2025-12-12 09:09",30.55],["2025-12-12 09:10",30.1],["2025-12-12 09:11",30.25],["2025-12-12 09:12",30.05],["2025-12-12 09:13",30.1],["2025-12-12 09:14",30.35],["2025-12-12 09:16",30.6],["2025-12-12 09:17",30.65],["2025-12-12 09:21",30.6],["2025-12-12 09:22",30.4],["2025-12-12 09:23",30.35],["2025-12-12 09:24",30],["2025-12-12 09:25",30.35],["2025-12-12 09:28",30.4],["2025-12-12 09:29",30.45],["2025-12-12 09:30",30.45],["2025-12-12 09:32",30.45],["2025-12-12 09:34",30.4],["2025-12-12 09:35",30.3],["2025-12-12 09:37",30.35],["2025-12-12 09:40",30.15],["2025-12-12 09:41",30.3],["2025-12-12 09:42",30.35],["2025-12-12 09:47",30.15],["2025-12-12 09:49",30.1],["2025-12-12 09:50",30.1],["2025-12-12 09:51",30.3],["2025-12-12 09:52",30.3],["2025-12-12 09:53",30.3],["2025-12-12 09:57",30.3],["2025-12-12 10:00",30.3],["2025-12-12 10:02",30.4],["2025-12-12 10:03",30.4],["2025-12-12 10:04",30.45],["2025-12-12 10:05",30.45],["2025-12-12 10:06",30.45],["2025-12-12 10:09",30.45],["2025-12-12 10:12",30.45],["2025-12-12 10:15",30.45],["2025-12-12 10:17",30.45],["2025-12-12 10:18",30.25],["2025-12-12 10:22",30.25],["2025-12-12 10:23",30.3],["2025-12-12 10:25",30.3],["2025-12-12 10:30",30.25],["2025-12-12 10:32",30.25],["2025-12-12 10:33",30.2],["2025-12-12 10:34",30.1],["2025-12-12 10:35",30.1],["2025-12-12 10:36",30.1],["2025-12-12 10:38",30.1],["2025-12-12 10:40",30.1],["2025-12-12 10:41",30.1],["2025-12-12 10:42",30.45],["2025-12-12 10:47",30.45],["2025-12-12 10:49",30.5],["2025-12-12 10:51",30.35],["2025-12-12 10:55",30.2],["2025-12-12 10:56",30.15],["2025-12-12 10:59",30.1],["2025-12-12 11:02",30.1],["2025-12-12 11:03",30.1],["2025-12-12 11:04",30],["2025-12-12 11:06",30],["2025-12-12 11:07",30],["2025-12-12 11:08",30],["2025-12-12 11:09",30],["2025-12-12 11:11",30.3],["2025-12-12 11:13",30.5],["2025-12-12 11:15",30.5],["2025-12-12 11:20",30.5],["2025-12-12 11:22",30.5],["2025-12-12 11:24",30.5],["2025-12-12 11:25",30.6],["2025-12-12 11:26",30.6],["2025-12-12 11:27",30.6],["2025-12-12 11:28",30.6],["2025-12-12 11:29",30.6],["2025-12-12 11:31",30.6],["2025-12-12 11:35",30.7],["2025-12-12 11:38",30.6],["2025-12-12 11:39",30.6],["2025-12-12 11:40",30.6],["2025-12-12 11:41",30.55],["2025-12-12 11:42",30.5],["2025-12-12 11:44",30.6],["2025-12-12 11:52",30.4],["2025-12-12 11:55",30.5],["2025-12-12 11:56",30.5],["2025-12-12 11:57",30.4],["2025-12-12 11:59",30.2],["2025-12-12 12:06",30.2],["2025-12-12 12:10",30.2],["2025-12-12 12:12",30.2],["2025-12-12 12:13",30.4],["2025-12-12 12:14",30.4],["2025-12-12 12:15",30.5],["2025-12-12 12:19",30.5],["2025-12-12 12:24",30.5],["2025-12-12 12:28",30.55],["2025-12-12 12:38",30.5],["2025-12-12 12:47",30.3],["2025-12-12 12:54",30.3],["2025-12-12 12:57",30.2],["2025-12-12 13:00",30.2],["2025-12-12 13:02",30.1],["2025-12-12 13:04",30.2],["2025-12-12 13:06",30.1],["2025-12-12 13:09",30.5],["2025-12-12 13:10",30.5],["2025-12-12 13:11",30.1],["2025-12-12 13:13",30.55],["2025-12-12 13:17",30.15],["2025-12-12 13:20",30.6],["2025-12-12 13:21",30.7],["2025-12-12 13:22",30.7],["2025-12-12 13:30",30.5],["2025-12-12 14:30",30.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",28],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",5],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",6],["2025-12-12 09:14",3],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:21",3],["2025-12-12 09:22",5],["2025-12-12 09:23",3],["2025-12-12 09:24",3],["2025-12-12 09:25",2],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:34",12],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:40",2],["2025-12-12 09:41",6],["2025-12-12 09:42",8],["2025-12-12 09:47",4],["2025-12-12 09:49",13],["2025-12-12 09:50",4],["2025-12-12 09:51",3],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:57",1],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:15",3],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:25",2],["2025-12-12 10:30",10],["2025-12-12 10:32",1],["2025-12-12 10:33",10],["2025-12-12 10:34",1],["2025-12-12 10:35",15],["2025-12-12 10:36",1],["2025-12-12 10:38",3],["2025-12-12 10:40",2],["2025-12-12 10:41",2],["2025-12-12 10:42",5],["2025-12-12 10:47",1],["2025-12-12 10:49",5],["2025-12-12 10:51",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:59",2],["2025-12-12 11:02",5],["2025-12-12 11:03",5],["2025-12-12 11:04",3],["2025-12-12 11:06",1],["2025-12-12 11:07",5],["2025-12-12 11:08",2],["2025-12-12 11:09",9],["2025-12-12 11:11",1],["2025-12-12 11:13",2],["2025-12-12 11:15",1],["2025-12-12 11:20",4],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",7],["2025-12-12 11:27",2],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:31",3],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:52",1],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:06",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",4],["2025-12-12 12:19",2],["2025-12-12 12:24",2],["2025-12-12 12:28",1],["2025-12-12 12:38",1],["2025-12-12 12:47",1],["2025-12-12 12:54",1],["2025-12-12 12:57",3],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",5],["2025-12-12 13:06",4],["2025-12-12 13:09",1],["2025-12-12 13:10",3],["2025-12-12 13:11",9],["2025-12-12 13:13",2],["2025-12-12 13:17",1],["2025-12-12 13:20",4],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:30",16],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:29"],["09:30"],["09:32"],["09:34"],["09:35"],["09:37"],["09:40"],["09:41"],["09:42"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:57"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:09"],["10:12"],["10:15"],["10:17"],["10:18"],["10:22"],["10:23"],["10:25"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:40"],["10:41"],["10:42"],["10:47"],["10:49"],["10:51"],["10:55"],["10:56"],["10:59"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:13"],["11:15"],["11:20"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:35"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:52"],["11:55"],["11:56"],["11:57"],["11:59"],["12:06"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:19"],["12:24"],["12:28"],["12:38"],["12:47"],["12:54"],["12:57"],["13:00"],["13:02"],["13:04"],["13:06"],["13:09"],["13:10"],["13:11"],["13:13"],["13:17"],["13:20"],["13:21"],["13:22"],["13:30"],["14:30"]]}