{"status":1,"pri":[["2025-12-12 09:00",18.2],["2025-12-12 09:06",18],["2025-12-12 09:10",18.05],["2025-12-12 09:11",18.05],["2025-12-12 09:15",18],["2025-12-12 09:30",18.05],["2025-12-12 09:32",18.05],["2025-12-12 09:33",18.1],["2025-12-12 09:39",18.1],["2025-12-12 09:44",18.1],["2025-12-12 09:45",18.1],["2025-12-12 09:46",18.15],["2025-12-12 09:48",18.2],["2025-12-12 09:49",18.2],["2025-12-12 09:50",18.2],["2025-12-12 09:51",18.1],["2025-12-12 09:58",18.15],["2025-12-12 10:03",18.15],["2025-12-12 10:41",18.1],["2025-12-12 10:42",18.1],["2025-12-12 10:47",18.15],["2025-12-12 10:49",18.15],["2025-12-12 10:50",18.1],["2025-12-12 10:51",18.1],["2025-12-12 10:56",18.05],["2025-12-12 10:57",18.05],["2025-12-12 11:03",18.05],["2025-12-12 11:08",18.05],["2025-12-12 11:12",18.05],["2025-12-12 11:18",18],["2025-12-12 11:19",18],["2025-12-12 11:24",17.95],["2025-12-12 11:30",17.95],["2025-12-12 11:34",17.95],["2025-12-12 11:41",17.95],["2025-12-12 11:42",17.95],["2025-12-12 12:03",17.95],["2025-12-12 12:10",17.95],["2025-12-12 12:16",17.95],["2025-12-12 12:28",17.95],["2025-12-12 12:37",17.95],["2025-12-12 12:45",17.9],["2025-12-12 12:47",17.9],["2025-12-12 12:50",17.95],["2025-12-12 12:52",17.95],["2025-12-12 13:07",18],["2025-12-12 13:16",18],["2025-12-12 13:18",18],["2025-12-12 13:30",17.95]],"qty":[["2025-12-12 09:00",9],["2025-12-12 09:06",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:15",1],["2025-12-12 09:30",5],["2025-12-12 09:32",1],["2025-12-12 09:33",10],["2025-12-12 09:39",1],["2025-12-12 09:44",20],["2025-12-12 09:45",22],["2025-12-12 09:46",5],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",3],["2025-12-12 09:51",4],["2025-12-12 09:58",1],["2025-12-12 10:03",1],["2025-12-12 10:41",1],["2025-12-12 10:42",5],["2025-12-12 10:47",1],["2025-12-12 10:49",1],["2025-12-12 10:50",12],["2025-12-12 10:51",1],["2025-12-12 10:56",2],["2025-12-12 10:57",3],["2025-12-12 11:03",1],["2025-12-12 11:08",1],["2025-12-12 11:12",2],["2025-12-12 11:18",1],["2025-12-12 11:19",7],["2025-12-12 11:24",1],["2025-12-12 11:30",2],["2025-12-12 11:34",1],["2025-12-12 11:41",1],["2025-12-12 11:42",3],["2025-12-12 12:03",10],["2025-12-12 12:10",1],["2025-12-12 12:16",3],["2025-12-12 12:28",1],["2025-12-12 12:37",1],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 13:07",2],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:10"],["09:11"],["09:15"],["09:30"],["09:32"],["09:33"],["09:39"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:58"],["10:03"],["10:41"],["10:42"],["10:47"],["10:49"],["10:50"],["10:51"],["10:56"],["10:57"],["11:03"],["11:08"],["11:12"],["11:18"],["11:19"],["11:24"],["11:30"],["11:34"],["11:41"],["11:42"],["12:03"],["12:10"],["12:16"],["12:28"],["12:37"],["12:45"],["12:47"],["12:50"],["12:52"],["13:07"],["13:16"],["13:18"],["13:30"]]}