{"status":1,"pri":[["2025-12-12 09:00",25.2],["2025-12-12 09:01",25.05],["2025-12-12 09:02",25.1],["2025-12-12 09:03",25.05],["2025-12-12 09:04",25.1],["2025-12-12 09:05",25.1],["2025-12-12 09:06",25.15],["2025-12-12 09:07",25.1],["2025-12-12 09:08",25.15],["2025-12-12 09:09",25.15],["2025-12-12 09:10",25.2],["2025-12-12 09:11",25.2],["2025-12-12 09:12",25.1],["2025-12-12 09:13",25.1],["2025-12-12 09:14",25.1],["2025-12-12 09:15",25.1],["2025-12-12 09:16",24.9],["2025-12-12 09:17",24.95],["2025-12-12 09:18",25],["2025-12-12 09:19",24.9],["2025-12-12 09:20",24.95],["2025-12-12 09:21",24.9],["2025-12-12 09:22",24.85],["2025-12-12 09:23",24.9],["2025-12-12 09:24",24.9],["2025-12-12 09:25",24.9],["2025-12-12 09:26",24.9],["2025-12-12 09:27",24.95],["2025-12-12 09:28",25],["2025-12-12 09:29",24.95],["2025-12-12 09:30",25.05],["2025-12-12 09:31",25.1],["2025-12-12 09:32",25.1],["2025-12-12 09:33",25],["2025-12-12 09:34",25.1],["2025-12-12 09:35",25.1],["2025-12-12 09:36",25.05],["2025-12-12 09:37",25.05],["2025-12-12 09:38",24.9],["2025-12-12 09:39",24.95],["2025-12-12 09:40",24.95],["2025-12-12 09:41",24.95],["2025-12-12 09:42",24.9],["2025-12-12 09:43",24.9],["2025-12-12 09:44",24.9],["2025-12-12 09:45",24.95],["2025-12-12 09:46",24.95],["2025-12-12 09:47",24.95],["2025-12-12 09:48",24.95],["2025-12-12 09:49",24.85],["2025-12-12 09:50",24.85],["2025-12-12 09:51",24.95],["2025-12-12 09:52",24.95],["2025-12-12 09:53",24.95],["2025-12-12 09:54",25],["2025-12-12 09:55",24.95],["2025-12-12 09:56",24.95],["2025-12-12 09:58",25],["2025-12-12 09:59",25],["2025-12-12 10:00",25],["2025-12-12 10:01",25],["2025-12-12 10:02",25],["2025-12-12 10:03",24.95],["2025-12-12 10:04",24.95],["2025-12-12 10:05",24.95],["2025-12-12 10:06",24.9],["2025-12-12 10:07",24.9],["2025-12-12 10:09",24.95],["2025-12-12 10:10",24.9],["2025-12-12 10:11",24.9],["2025-12-12 10:12",24.95],["2025-12-12 10:13",24.9],["2025-12-12 10:14",24.9],["2025-12-12 10:15",24.95],["2025-12-12 10:16",24.95],["2025-12-12 10:17",25],["2025-12-12 10:19",24.95],["2025-12-12 10:20",24.95],["2025-12-12 10:21",24.9],["2025-12-12 10:22",24.95],["2025-12-12 10:23",24.9],["2025-12-12 10:24",24.9],["2025-12-12 10:25",24.9],["2025-12-12 10:26",24.85],["2025-12-12 10:27",24.85],["2025-12-12 10:28",24.85],["2025-12-12 10:29",24.85],["2025-12-12 10:30",24.85],["2025-12-12 10:31",24.8],["2025-12-12 10:32",24.8],["2025-12-12 10:33",24.85],["2025-12-12 10:34",24.85],["2025-12-12 10:36",24.95],["2025-12-12 10:37",24.95],["2025-12-12 10:38",24.9],["2025-12-12 10:40",24.9],["2025-12-12 10:41",24.9],["2025-12-12 10:42",24.85],["2025-12-12 10:43",24.85],["2025-12-12 10:44",24.9],["2025-12-12 10:47",24.9],["2025-12-12 10:50",24.9],["2025-12-12 10:53",24.9],["2025-12-12 10:54",24.9],["2025-12-12 10:57",24.9],["2025-12-12 10:58",24.9],["2025-12-12 10:59",24.9],["2025-12-12 11:00",24.85],["2025-12-12 11:01",24.9],["2025-12-12 11:02",24.9],["2025-12-12 11:03",24.9],["2025-12-12 11:04",24.9],["2025-12-12 11:06",24.9],["2025-12-12 11:07",24.85],["2025-12-12 11:08",24.85],["2025-12-12 11:09",24.8],["2025-12-12 11:10",24.8],["2025-12-12 11:11",24.85],["2025-12-12 11:12",24.85],["2025-12-12 11:13",24.8],["2025-12-12 11:14",24.8],["2025-12-12 11:15",24.85],["2025-12-12 11:16",24.8],["2025-12-12 11:17",24.8],["2025-12-12 11:18",24.8],["2025-12-12 11:19",24.8],["2025-12-12 11:20",24.75],["2025-12-12 11:21",24.8],["2025-12-12 11:22",24.75],["2025-12-12 11:23",24.7],["2025-12-12 11:24",24.75],["2025-12-12 11:25",24.75],["2025-12-12 11:26",24.75],["2025-12-12 11:27",24.7],["2025-12-12 11:28",24.75],["2025-12-12 11:29",24.75],["2025-12-12 11:30",24.7],["2025-12-12 11:31",24.7],["2025-12-12 11:32",24.7],["2025-12-12 11:33",24.7],["2025-12-12 11:34",24.65],["2025-12-12 11:35",24.65],["2025-12-12 11:36",24.65],["2025-12-12 11:37",24.6],["2025-12-12 11:40",24.7],["2025-12-12 11:44",24.7],["2025-12-12 11:45",24.7],["2025-12-12 11:46",24.7],["2025-12-12 11:48",24.7],["2025-12-12 11:50",24.65],["2025-12-12 11:51",24.65],["2025-12-12 11:54",24.65],["2025-12-12 11:55",24.65],["2025-12-12 11:56",24.65],["2025-12-12 11:57",24.7],["2025-12-12 11:59",24.65],["2025-12-12 12:00",24.65],["2025-12-12 12:01",24.65],["2025-12-12 12:02",24.65],["2025-12-12 12:03",24.65],["2025-12-12 12:04",24.65],["2025-12-12 12:05",24.65],["2025-12-12 12:06",24.65],["2025-12-12 12:07",24.6],["2025-12-12 12:08",24.6],["2025-12-12 12:09",24.6],["2025-12-12 12:10",24.6],["2025-12-12 12:11",24.6],["2025-12-12 12:13",24.65],["2025-12-12 12:14",24.65],["2025-12-12 12:15",24.65],["2025-12-12 12:16",24.6],["2025-12-12 12:18",24.6],["2025-12-12 12:20",24.65],["2025-12-12 12:21",24.65],["2025-12-12 12:22",24.65],["2025-12-12 12:23",24.7],["2025-12-12 12:24",24.7],["2025-12-12 12:26",24.65],["2025-12-12 12:27",24.65],["2025-12-12 12:29",24.65],["2025-12-12 12:30",24.65],["2025-12-12 12:32",24.6],["2025-12-12 12:33",24.6],["2025-12-12 12:34",24.6],["2025-12-12 12:35",24.6],["2025-12-12 12:37",24.55],["2025-12-12 12:38",24.6],["2025-12-12 12:40",24.55],["2025-12-12 12:41",24.5],["2025-12-12 12:43",24.5],["2025-12-12 12:44",24.55],["2025-12-12 12:45",24.5],["2025-12-12 12:46",24.5],["2025-12-12 12:47",24.5],["2025-12-12 12:49",24.5],["2025-12-12 12:50",24.5],["2025-12-12 12:51",24.45],["2025-12-12 12:53",24.45],["2025-12-12 12:54",24.4],["2025-12-12 12:55",24.45],["2025-12-12 12:57",24.4],["2025-12-12 12:58",24.4],["2025-12-12 13:00",24.45],["2025-12-12 13:01",24.45],["2025-12-12 13:03",24.45],["2025-12-12 13:04",24.45],["2025-12-12 13:06",24.45],["2025-12-12 13:07",24.45],["2025-12-12 13:09",24.4],["2025-12-12 13:10",24.45],["2025-12-12 13:11",24.45],["2025-12-12 13:13",24.55],["2025-12-12 13:15",24.5],["2025-12-12 13:17",24.55],["2025-12-12 13:18",24.55],["2025-12-12 13:20",24.5],["2025-12-12 13:22",24.5],["2025-12-12 13:23",24.5],["2025-12-12 13:24",24.55],["2025-12-12 13:30",24.4],["2025-12-12 14:30",24.4]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",5],["2025-12-12 09:02",1],["2025-12-12 09:03",12],["2025-12-12 09:04",6],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",8],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",4],["2025-12-12 09:19",3],["2025-12-12 09:20",2],["2025-12-12 09:21",80],["2025-12-12 09:22",2],["2025-12-12 09:23",5],["2025-12-12 09:24",10],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",17],["2025-12-12 09:31",10],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",4],["2025-12-12 09:43",1],["2025-12-12 09:44",15],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",5],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",4],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",10],["2025-12-12 10:07",1],["2025-12-12 10:09",5],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",5],["2025-12-12 10:24",2],["2025-12-12 10:25",24],["2025-12-12 10:26",5],["2025-12-12 10:27",1],["2025-12-12 10:28",57],["2025-12-12 10:29",10],["2025-12-12 10:30",8],["2025-12-12 10:31",5],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:36",2],["2025-12-12 10:37",2],["2025-12-12 10:38",5],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:47",1],["2025-12-12 10:50",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",5],["2025-12-12 11:00",6],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",10],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",27],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",25],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",20],["2025-12-12 11:21",13],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",3],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",20],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",6],["2025-12-12 11:40",14],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:48",1],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:54",4],["2025-12-12 11:55",5],["2025-12-12 11:56",2],["2025-12-12 11:57",10],["2025-12-12 11:59",7],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",4],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:13",2],["2025-12-12 12:14",5],["2025-12-12 12:15",1],["2025-12-12 12:16",4],["2025-12-12 12:18",3],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:22",5],["2025-12-12 12:23",2],["2025-12-12 12:24",3],["2025-12-12 12:26",2],["2025-12-12 12:27",32],["2025-12-12 12:29",15],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",2],["2025-12-12 12:40",2],["2025-12-12 12:41",9],["2025-12-12 12:43",15],["2025-12-12 12:44",1],["2025-12-12 12:45",3],["2025-12-12 12:46",1],["2025-12-12 12:47",2],["2025-12-12 12:49",3],["2025-12-12 12:50",2],["2025-12-12 12:51",3],["2025-12-12 12:53",2],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 12:57",2],["2025-12-12 12:58",3],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:07",5],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:11",3],["2025-12-12 13:13",1],["2025-12-12 13:15",4],["2025-12-12 13:17",7],["2025-12-12 13:18",2],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",467],["2025-12-12 14:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:47"],["10:50"],["10:53"],["10:54"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:40"],["11:44"],["11:45"],["11:46"],["11:48"],["11:50"],["11:51"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}