{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",13.18],["2025-12-12 09:03",13.18],["2025-12-12 09:04",13.18],["2025-12-12 09:05",13.18],["2025-12-12 09:06",13.18],["2025-12-12 09:07",13.18],["2025-12-12 09:08",13.17],["2025-12-12 09:09",13.17],["2025-12-12 09:10",13.17],["2025-12-12 09:11",13.17],["2025-12-12 09:12",13.17],["2025-12-12 09:13",13.16],["2025-12-12 09:14",13.17],["2025-12-12 09:15",13.16],["2025-12-12 09:16",13.16],["2025-12-12 09:17",13.15],["2025-12-12 09:19",13.15],["2025-12-12 09:20",13.15],["2025-12-12 09:21",13.15],["2025-12-12 09:22",13.15],["2025-12-12 09:23",13.15],["2025-12-12 09:24",13.15],["2025-12-12 09:25",13.15],["2025-12-12 09:26",13.15],["2025-12-12 09:27",13.15],["2025-12-12 09:28",13.16],["2025-12-12 09:29",13.16],["2025-12-12 09:30",13.16],["2025-12-12 09:31",13.16],["2025-12-12 09:32",13.15],["2025-12-12 09:33",13.15],["2025-12-12 09:34",13.15],["2025-12-12 09:35",13.15],["2025-12-12 09:36",13.16],["2025-12-12 09:37",13.16],["2025-12-12 09:38",13.16],["2025-12-12 09:39",13.16],["2025-12-12 09:40",13.17],["2025-12-12 09:41",13.17],["2025-12-12 09:42",13.17],["2025-12-12 09:43",13.17],["2025-12-12 09:44",13.17],["2025-12-12 09:45",13.18],["2025-12-12 09:46",13.19],["2025-12-12 09:47",13.2],["2025-12-12 09:48",13.21],["2025-12-12 09:49",13.21],["2025-12-12 09:50",13.2],["2025-12-12 09:51",13.2],["2025-12-12 09:52",13.19],["2025-12-12 09:53",13.18],["2025-12-12 09:55",13.19],["2025-12-12 09:56",13.19],["2025-12-12 09:57",13.19],["2025-12-12 09:58",13.19],["2025-12-12 09:59",13.19],["2025-12-12 10:00",13.18],["2025-12-12 10:04",13.18],["2025-12-12 10:05",13.19],["2025-12-12 10:06",13.19],["2025-12-12 10:07",13.19],["2025-12-12 10:08",13.2],["2025-12-12 10:09",13.19],["2025-12-12 10:11",13.19],["2025-12-12 10:12",13.19],["2025-12-12 10:13",13.2],["2025-12-12 10:14",13.2],["2025-12-12 10:15",13.2],["2025-12-12 10:16",13.2],["2025-12-12 10:17",13.21],["2025-12-12 10:18",13.21],["2025-12-12 10:19",13.21],["2025-12-12 10:20",13.22],["2025-12-12 10:21",13.22],["2025-12-12 10:22",13.22],["2025-12-12 10:23",13.21],["2025-12-12 10:24",13.21],["2025-12-12 10:25",13.2],["2025-12-12 10:26",13.22],["2025-12-12 10:27",13.21],["2025-12-12 10:28",13.2],["2025-12-12 10:30",13.21],["2025-12-12 10:31",13.21],["2025-12-12 10:32",13.21],["2025-12-12 10:33",13.2],["2025-12-12 10:35",13.2],["2025-12-12 10:36",13.21],["2025-12-12 10:37",13.2],["2025-12-12 10:39",13.21],["2025-12-12 10:40",13.21],["2025-12-12 10:41",13.21],["2025-12-12 10:42",13.21],["2025-12-12 10:43",13.21],["2025-12-12 10:44",13.21],["2025-12-12 10:45",13.22],["2025-12-12 10:46",13.22],["2025-12-12 10:47",13.2],["2025-12-12 10:48",13.21],["2025-12-12 10:50",13.21],["2025-12-12 10:51",13.2],["2025-12-12 10:52",13.2],["2025-12-12 10:54",13.2],["2025-12-12 10:55",13.21],["2025-12-12 10:56",13.2],["2025-12-12 10:57",13.2],["2025-12-12 10:58",13.2],["2025-12-12 10:59",13.2],["2025-12-12 11:00",13.2],["2025-12-12 11:01",13.2],["2025-12-12 11:02",13.2],["2025-12-12 11:03",13.2],["2025-12-12 11:04",13.21],["2025-12-12 11:05",13.2],["2025-12-12 11:06",13.2],["2025-12-12 11:07",13.21],["2025-12-12 11:08",13.21],["2025-12-12 11:09",13.21],["2025-12-12 11:10",13.21],["2025-12-12 11:11",13.2],["2025-12-12 11:14",13.21],["2025-12-12 11:15",13.21],["2025-12-12 11:16",13.21],["2025-12-12 11:17",13.2],["2025-12-12 11:19",13.2],["2025-12-12 11:20",13.21],["2025-12-12 11:21",13.21],["2025-12-12 11:23",13.21],["2025-12-12 11:24",13.2],["2025-12-12 11:25",13.21],["2025-12-12 11:27",13.21],["2025-12-12 11:28",13.21],["2025-12-12 11:30",13.21],["2025-12-12 11:31",13.21],["2025-12-12 11:32",13.21],["2025-12-12 11:33",13.21],["2025-12-12 11:34",13.2],["2025-12-12 11:35",13.2],["2025-12-12 11:36",13.18],["2025-12-12 11:37",13.18],["2025-12-12 11:39",13.18],["2025-12-12 11:40",13.18],["2025-12-12 11:42",13.19],["2025-12-12 11:44",13.19],["2025-12-12 11:45",13.2],["2025-12-12 11:46",13.21],["2025-12-12 11:47",13.21],["2025-12-12 11:49",13.2],["2025-12-12 11:50",13.2],["2025-12-12 11:52",13.2],["2025-12-12 11:55",13.19],["2025-12-12 11:56",13.19],["2025-12-12 11:57",13.19],["2025-12-12 11:58",13.19],["2025-12-12 12:01",13.19],["2025-12-12 12:02",13.19],["2025-12-12 12:03",13.19],["2025-12-12 12:04",13.19],["2025-12-12 12:05",13.19],["2025-12-12 12:06",13.19],["2025-12-12 12:07",13.19],["2025-12-12 12:08",13.19],["2025-12-12 12:09",13.19],["2025-12-12 12:11",13.19],["2025-12-12 12:12",13.2],["2025-12-12 12:13",13.19],["2025-12-12 12:15",13.19],["2025-12-12 12:17",13.2],["2025-12-12 12:18",13.19],["2025-12-12 12:20",13.19],["2025-12-12 12:21",13.18],["2025-12-12 12:22",13.18],["2025-12-12 12:23",13.18],["2025-12-12 12:25",13.18],["2025-12-12 12:28",13.18],["2025-12-12 12:30",13.2],["2025-12-12 12:33",13.2],["2025-12-12 12:34",13.2],["2025-12-12 12:37",13.2],["2025-12-12 12:40",13.2],["2025-12-12 12:42",13.2],["2025-12-12 12:43",13.2],["2025-12-12 12:44",13.2],["2025-12-12 12:46",13.2],["2025-12-12 12:48",13.2],["2025-12-12 12:49",13.2],["2025-12-12 12:50",13.2],["2025-12-12 12:52",13.19],["2025-12-12 12:55",13.19],["2025-12-12 12:57",13.19],["2025-12-12 12:58",13.19],["2025-12-12 13:00",13.18],["2025-12-12 13:01",13.19],["2025-12-12 13:02",13.18],["2025-12-12 13:04",13.21],["2025-12-12 13:05",13.2],["2025-12-12 13:08",13.21],["2025-12-12 13:10",13.2],["2025-12-12 13:11",13.2],["2025-12-12 13:13",13.21],["2025-12-12 13:15",13.22],["2025-12-12 13:17",13.22],["2025-12-12 13:18",13.22],["2025-12-12 13:20",13.22],["2025-12-12 13:21",13.22],["2025-12-12 13:23",13.21],["2025-12-12 13:24",13.22],["2025-12-12 13:30",13.21],["2025-12-12 14:30",13.21]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",62],["2025-12-12 09:03",1],["2025-12-12 09:04",12],["2025-12-12 09:05",5],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",49],["2025-12-12 09:13",9],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",12],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",3],["2025-12-12 09:24",25],["2025-12-12 09:25",2],["2025-12-12 09:26",2],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",83],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",55],["2025-12-12 09:44",10],["2025-12-12 09:45",4],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",4],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",5],["2025-12-12 10:00",1],["2025-12-12 10:04",1],["2025-12-12 10:05",4],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",6],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",5],["2025-12-12 10:13",2],["2025-12-12 10:14",8],["2025-12-12 10:15",2],["2025-12-12 10:16",5],["2025-12-12 10:17",3],["2025-12-12 10:18",30],["2025-12-12 10:19",3],["2025-12-12 10:20",1],["2025-12-12 10:21",5],["2025-12-12 10:22",10],["2025-12-12 10:23",5],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",10],["2025-12-12 10:28",69],["2025-12-12 10:30",4],["2025-12-12 10:31",3],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",10],["2025-12-12 10:39",1],["2025-12-12 10:40",5],["2025-12-12 10:41",5],["2025-12-12 10:42",2],["2025-12-12 10:43",5],["2025-12-12 10:44",5],["2025-12-12 10:45",10],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",5],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",63],["2025-12-12 10:57",5],["2025-12-12 10:58",5],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",5],["2025-12-12 11:03",15],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",10],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",3],["2025-12-12 11:11",1],["2025-12-12 11:14",2],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",52],["2025-12-12 11:19",3],["2025-12-12 11:20",1],["2025-12-12 11:21",20],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",35],["2025-12-12 11:27",10],["2025-12-12 11:28",5],["2025-12-12 11:30",10],["2025-12-12 11:31",10],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",5],["2025-12-12 11:37",1],["2025-12-12 11:39",2],["2025-12-12 11:40",2],["2025-12-12 11:42",1],["2025-12-12 11:44",5],["2025-12-12 11:45",3],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:49",13],["2025-12-12 11:50",5],["2025-12-12 11:52",4],["2025-12-12 11:55",28],["2025-12-12 11:56",1],["2025-12-12 11:57",15],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:02",30],["2025-12-12 12:03",10],["2025-12-12 12:04",18],["2025-12-12 12:05",5],["2025-12-12 12:06",3],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:18",20],["2025-12-12 12:20",1],["2025-12-12 12:21",3],["2025-12-12 12:22",5],["2025-12-12 12:23",1],["2025-12-12 12:25",5],["2025-12-12 12:28",1],["2025-12-12 12:30",2],["2025-12-12 12:33",6],["2025-12-12 12:34",5],["2025-12-12 12:37",50],["2025-12-12 12:40",1],["2025-12-12 12:42",19],["2025-12-12 12:43",5],["2025-12-12 12:44",1],["2025-12-12 12:46",30],["2025-12-12 12:48",5],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",34],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",10],["2025-12-12 13:00",5],["2025-12-12 13:01",2],["2025-12-12 13:02",4],["2025-12-12 13:04",10],["2025-12-12 13:05",5],["2025-12-12 13:08",5],["2025-12-12 13:10",1],["2025-12-12 13:11",20],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:23",40],["2025-12-12 13:24",6],["2025-12-12 13:30",119],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:52"],["11:55"],["11:56"],["11:57"],["11:58"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:15"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:28"],["12:30"],["12:33"],["12:34"],["12:37"],["12:40"],["12:42"],["12:43"],["12:44"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}