{"status":1,"pri":[["2025-12-12 08:47",2314.6],["2025-12-12 08:49",2316.8],["2025-12-12 08:54",2317],["2025-12-12 08:55",2317.2],["2025-12-12 08:56",2317.4],["2025-12-12 08:58",2318.4],["2025-12-12 08:59",2319.8],["2025-12-12 09:00",2320.2],["2025-12-12 09:01",2324.6],["2025-12-12 09:02",2326.4],["2025-12-12 09:03",2326.6],["2025-12-12 09:04",2327.4],["2025-12-12 09:05",2326.6],["2025-12-12 09:08",2324.8],["2025-12-12 09:09",2324],["2025-12-12 09:11",2324.8],["2025-12-12 09:12",2331],["2025-12-12 09:13",2330],["2025-12-12 09:14",2332.2],["2025-12-12 09:15",2334.6],["2025-12-12 09:16",2333.8],["2025-12-12 09:17",2337.4],["2025-12-12 09:18",2336.2],["2025-12-12 09:19",2332.8],["2025-12-12 09:20",2332.4],["2025-12-12 09:21",2331.6],["2025-12-12 09:23",2333],["2025-12-12 09:25",2332.4],["2025-12-12 09:26",2333.8],["2025-12-12 09:28",2333.4],["2025-12-12 09:32",2334.8],["2025-12-12 09:33",2334.6],["2025-12-12 09:35",2333.2],["2025-12-12 09:36",2334],["2025-12-12 09:38",2332.8],["2025-12-12 09:39",2333.2],["2025-12-12 09:40",2334.8],["2025-12-12 09:41",2335.4],["2025-12-12 09:42",2335],["2025-12-12 09:43",2335.2],["2025-12-12 09:44",2336],["2025-12-12 09:45",2335.2],["2025-12-12 09:46",2334.8],["2025-12-12 09:48",2332.8],["2025-12-12 09:49",2332.6],["2025-12-12 09:50",2334],["2025-12-12 09:51",2334.8],["2025-12-12 09:52",2335.4],["2025-12-12 09:55",2336.8],["2025-12-12 09:56",2337.2],["2025-12-12 09:57",2337.6],["2025-12-12 09:58",2339.4],["2025-12-12 09:59",2339.4],["2025-12-12 10:00",2344.4],["2025-12-12 10:01",2343.6],["2025-12-12 10:02",2343.2],["2025-12-12 10:03",2342.8],["2025-12-12 10:04",2345.4],["2025-12-12 10:05",2345.6],["2025-12-12 10:06",2344.8],["2025-12-12 10:07",2344],["2025-12-12 10:08",2344],["2025-12-12 10:09",2344.2],["2025-12-12 10:10",2343.8],["2025-12-12 10:11",2343.8],["2025-12-12 10:12",2344],["2025-12-12 10:13",2343.4],["2025-12-12 10:15",2343.2],["2025-12-12 10:16",2343.2],["2025-12-12 10:19",2343.2],["2025-12-12 10:20",2342.4],["2025-12-12 10:21",2342.8],["2025-12-12 10:22",2343.2],["2025-12-12 10:23",2344],["2025-12-12 10:24",2343.2],["2025-12-12 10:25",2342.2],["2025-12-12 10:27",2343.2],["2025-12-12 10:29",2343],["2025-12-12 10:30",2342.6],["2025-12-12 10:32",2343],["2025-12-12 10:34",2343],["2025-12-12 10:36",2343],["2025-12-12 10:38",2343.6],["2025-12-12 10:39",2344],["2025-12-12 10:40",2343.8],["2025-12-12 10:42",2344.8],["2025-12-12 10:44",2345],["2025-12-12 10:46",2344.8],["2025-12-12 10:47",2345.6],["2025-12-12 10:48",2346.6],["2025-12-12 10:49",2346.8],["2025-12-12 10:52",2348.8],["2025-12-12 10:53",2346.8],["2025-12-12 10:57",2347.4],["2025-12-12 10:58",2347.8],["2025-12-12 10:59",2348.6],["2025-12-12 11:00",2347.8],["2025-12-12 11:01",2347.4],["2025-12-12 11:03",2347.2],["2025-12-12 11:04",2346.2],["2025-12-12 11:09",2343.8],["2025-12-12 11:11",2343],["2025-12-12 11:13",2342.8],["2025-12-12 11:15",2342.2],["2025-12-12 11:19",2340.4],["2025-12-12 11:20",2341.2],["2025-12-12 11:21",2340],["2025-12-12 11:22",2339.6],["2025-12-12 11:26",2341],["2025-12-12 11:32",2340.4],["2025-12-12 11:34",2340.2],["2025-12-12 11:40",2340],["2025-12-12 11:42",2340.4],["2025-12-12 11:43",2340.6],["2025-12-12 11:44",2340.4],["2025-12-12 11:49",2339.6],["2025-12-12 11:50",2340.2],["2025-12-12 12:00",2340.6],["2025-12-12 12:01",2340.2],["2025-12-12 12:03",2340.4],["2025-12-12 12:05",2340.4],["2025-12-12 12:06",2339.8],["2025-12-12 12:08",2340.6],["2025-12-12 12:14",2340.8],["2025-12-12 12:16",2339.4],["2025-12-12 12:19",2337.4],["2025-12-12 12:21",2336.4],["2025-12-12 12:23",2336.2],["2025-12-12 12:24",2336],["2025-12-12 12:26",2336.6],["2025-12-12 12:30",2336.8],["2025-12-12 12:38",2336.6],["2025-12-12 12:41",2336.2],["2025-12-12 12:42",2335.4],["2025-12-12 12:44",2336.8],["2025-12-12 12:46",2336.4],["2025-12-12 12:50",2334.2],["2025-12-12 12:52",2333.6],["2025-12-12 12:54",2334],["2025-12-12 12:57",2333.6],["2025-12-12 12:59",2333.8],["2025-12-12 13:00",2334.2],["2025-12-12 13:01",2335],["2025-12-12 13:09",2335],["2025-12-12 13:15",2336.4],["2025-12-12 13:18",2335.6],["2025-12-12 13:21",2335.8],["2025-12-12 13:22",2335.6],["2025-12-12 13:25",2335],["2025-12-12 13:27",2336.8],["2025-12-12 13:37",2338.6],["2025-12-12 13:41",2338.6],["2025-12-12 13:43",2338.8]],"qty":[["2025-12-12 08:47",4],["2025-12-12 08:49",2],["2025-12-12 08:54",2],["2025-12-12 08:55",1],["2025-12-12 08:56",3],["2025-12-12 08:58",2],["2025-12-12 08:59",3],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:29",1],["2025-12-12 10:30",5],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:26",1],["2025-12-12 11:32",1],["2025-12-12 11:34",2],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:08",3],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:30",2],["2025-12-12 12:38",1],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:09",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:22",2],["2025-12-12 13:25",1],["2025-12-12 13:27",1],["2025-12-12 13:37",1],["2025-12-12 13:41",3],["2025-12-12 13:43",1]],"avg_array1":[0,999,999],"date_array":[["08:47"],["08:49"],["08:54"],["08:55"],["08:56"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:25"],["09:26"],["09:28"],["09:32"],["09:33"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:29"],["10:30"],["10:32"],["10:34"],["10:36"],["10:38"],["10:39"],["10:40"],["10:42"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:52"],["10:53"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:09"],["11:11"],["11:13"],["11:15"],["11:19"],["11:20"],["11:21"],["11:22"],["11:26"],["11:32"],["11:34"],["11:40"],["11:42"],["11:43"],["11:44"],["11:49"],["11:50"],["12:00"],["12:01"],["12:03"],["12:05"],["12:06"],["12:08"],["12:14"],["12:16"],["12:19"],["12:21"],["12:23"],["12:24"],["12:26"],["12:30"],["12:38"],["12:41"],["12:42"],["12:44"],["12:46"],["12:50"],["12:52"],["12:54"],["12:57"],["12:59"],["13:00"],["13:01"],["13:09"],["13:15"],["13:18"],["13:21"],["13:22"],["13:25"],["13:27"],["13:37"],["13:41"],["13:43"]]}