{"status":1,"pri":[["2025-12-12 09:00",270.5],["2025-12-12 09:01",270.5],["2025-12-12 09:02",268.5],["2025-12-12 09:03",269],["2025-12-12 09:04",270],["2025-12-12 09:05",270.5],["2025-12-12 09:06",270.5],["2025-12-12 09:07",271],["2025-12-12 09:08",272],["2025-12-12 09:09",271],["2025-12-12 09:10",270.5],["2025-12-12 09:11",268.5],["2025-12-12 09:12",268.5],["2025-12-12 09:13",267],["2025-12-12 09:14",267.5],["2025-12-12 09:15",267.5],["2025-12-12 09:16",267.5],["2025-12-12 09:17",267.5],["2025-12-12 09:18",266.5],["2025-12-12 09:19",267.5],["2025-12-12 09:20",267.5],["2025-12-12 09:21",267],["2025-12-12 09:22",266.5],["2025-12-12 09:23",266],["2025-12-12 09:24",267],["2025-12-12 09:25",267],["2025-12-12 09:26",266.5],["2025-12-12 09:27",267],["2025-12-12 09:28",267],["2025-12-12 09:29",266.5],["2025-12-12 09:30",266.5],["2025-12-12 09:31",267],["2025-12-12 09:32",267],["2025-12-12 09:33",266],["2025-12-12 09:34",266],["2025-12-12 09:35",266],["2025-12-12 09:36",266],["2025-12-12 09:37",266],["2025-12-12 09:38",265.5],["2025-12-12 09:39",265.5],["2025-12-12 09:40",265.5],["2025-12-12 09:41",265.5],["2025-12-12 09:42",265.5],["2025-12-12 09:43",265.5],["2025-12-12 09:44",265.5],["2025-12-12 09:45",265.5],["2025-12-12 09:46",266],["2025-12-12 09:47",266.5],["2025-12-12 09:48",266],["2025-12-12 09:49",266.5],["2025-12-12 09:50",266],["2025-12-12 09:51",266],["2025-12-12 09:52",266.5],["2025-12-12 09:53",266],["2025-12-12 09:54",266],["2025-12-12 09:55",265.5],["2025-12-12 09:56",265.5],["2025-12-12 09:57",266.5],["2025-12-12 09:58",266.5],["2025-12-12 09:59",266],["2025-12-12 10:00",266],["2025-12-12 10:01",266.5],["2025-12-12 10:02",267],["2025-12-12 10:03",267],["2025-12-12 10:04",267],["2025-12-12 10:05",267.5],["2025-12-12 10:06",267.5],["2025-12-12 10:07",267.5],["2025-12-12 10:08",267],["2025-12-12 10:09",266.5],["2025-12-12 10:10",266.5],["2025-12-12 10:11",266.5],["2025-12-12 10:12",266],["2025-12-12 10:13",266],["2025-12-12 10:14",266],["2025-12-12 10:15",266.5],["2025-12-12 10:16",266],["2025-12-12 10:17",266],["2025-12-12 10:18",266.5],["2025-12-12 10:19",266],["2025-12-12 10:20",266],["2025-12-12 10:21",266],["2025-12-12 10:22",266],["2025-12-12 10:23",266],["2025-12-12 10:24",266],["2025-12-12 10:25",265.5],["2025-12-12 10:26",266],["2025-12-12 10:27",265.5],["2025-12-12 10:28",265],["2025-12-12 10:29",264.5],["2025-12-12 10:30",264.5],["2025-12-12 10:31",264.5],["2025-12-12 10:32",264.5],["2025-12-12 10:33",264.5],["2025-12-12 10:34",264.5],["2025-12-12 10:35",265.5],["2025-12-12 10:36",266.5],["2025-12-12 10:37",266.5],["2025-12-12 10:38",266.5],["2025-12-12 10:39",266.5],["2025-12-12 10:40",266.5],["2025-12-12 10:41",267],["2025-12-12 10:42",267.5],["2025-12-12 10:43",268],["2025-12-12 10:44",269.5],["2025-12-12 10:45",268.5],["2025-12-12 10:46",268],["2025-12-12 10:47",268],["2025-12-12 10:48",268],["2025-12-12 10:49",268.5],["2025-12-12 10:50",268.5],["2025-12-12 10:51",269.5],["2025-12-12 10:52",269],["2025-12-12 10:53",268.5],["2025-12-12 10:54",269],["2025-12-12 10:55",268.5],["2025-12-12 10:56",268.5],["2025-12-12 10:57",268.5],["2025-12-12 10:58",269],["2025-12-12 11:01",268.5],["2025-12-12 11:02",268.5],["2025-12-12 11:03",268],["2025-12-12 11:04",268],["2025-12-12 11:05",268],["2025-12-12 11:06",267.5],["2025-12-12 11:07",267.5],["2025-12-12 11:08",267.5],["2025-12-12 11:09",267.5],["2025-12-12 11:10",268.5],["2025-12-12 11:13",268.5],["2025-12-12 11:14",268],["2025-12-12 11:15",269],["2025-12-12 11:16",269],["2025-12-12 11:17",269],["2025-12-12 11:18",268.5],["2025-12-12 11:19",268],["2025-12-12 11:20",267.5],["2025-12-12 11:21",267.5],["2025-12-12 11:22",267.5],["2025-12-12 11:23",267],["2025-12-12 11:24",266.5],["2025-12-12 11:25",266.5],["2025-12-12 11:26",266.5],["2025-12-12 11:27",267],["2025-12-12 11:29",267],["2025-12-12 11:30",266.5],["2025-12-12 11:31",266.5],["2025-12-12 11:32",266.5],["2025-12-12 11:33",266.5],["2025-12-12 11:34",266.5],["2025-12-12 11:35",266.5],["2025-12-12 11:36",266],["2025-12-12 11:37",266],["2025-12-12 11:38",266],["2025-12-12 11:39",266],["2025-12-12 11:40",266.5],["2025-12-12 11:41",266],["2025-12-12 11:42",266],["2025-12-12 11:43",266],["2025-12-12 11:44",266.5],["2025-12-12 11:45",267],["2025-12-12 11:46",266.5],["2025-12-12 11:47",266.5],["2025-12-12 11:48",266],["2025-12-12 11:49",266],["2025-12-12 11:50",266],["2025-12-12 11:52",266],["2025-12-12 11:53",266],["2025-12-12 11:54",266],["2025-12-12 11:55",266],["2025-12-12 11:56",266],["2025-12-12 11:58",266],["2025-12-12 11:59",266],["2025-12-12 12:00",266.5],["2025-12-12 12:01",266.5],["2025-12-12 12:03",266.5],["2025-12-12 12:04",266.5],["2025-12-12 12:05",266.5],["2025-12-12 12:06",266.5],["2025-12-12 12:08",266.5],["2025-12-12 12:09",266.5],["2025-12-12 12:10",267],["2025-12-12 12:11",267],["2025-12-12 12:12",267],["2025-12-12 12:13",266.5],["2025-12-12 12:14",266],["2025-12-12 12:15",266],["2025-12-12 12:16",266],["2025-12-12 12:17",266.5],["2025-12-12 12:18",267],["2025-12-12 12:19",266.5],["2025-12-12 12:21",266.5],["2025-12-12 12:23",267],["2025-12-12 12:24",267],["2025-12-12 12:25",267],["2025-12-12 12:27",266.5],["2025-12-12 12:29",266.5],["2025-12-12 12:30",266],["2025-12-12 12:32",266.5],["2025-12-12 12:33",266.5],["2025-12-12 12:34",266.5],["2025-12-12 12:35",267],["2025-12-12 12:37",267],["2025-12-12 12:39",267],["2025-12-12 12:40",267],["2025-12-12 12:41",266.5],["2025-12-12 12:43",266.5],["2025-12-12 12:44",266.5],["2025-12-12 12:45",266.5],["2025-12-12 12:46",266.5],["2025-12-12 12:48",266.5],["2025-12-12 12:49",266.5],["2025-12-12 12:50",266.5],["2025-12-12 12:52",266.5],["2025-12-12 12:53",267],["2025-12-12 12:54",266.5],["2025-12-12 12:56",266.5],["2025-12-12 12:57",266.5],["2025-12-12 12:58",266.5],["2025-12-12 13:00",266.5],["2025-12-12 13:01",267],["2025-12-12 13:03",267.5],["2025-12-12 13:04",267.5],["2025-12-12 13:06",267.5],["2025-12-12 13:07",267.5],["2025-12-12 13:09",268],["2025-12-12 13:10",268.5],["2025-12-12 13:12",269],["2025-12-12 13:13",269],["2025-12-12 13:15",268.5],["2025-12-12 13:17",268],["2025-12-12 13:18",268.5],["2025-12-12 13:20",268],["2025-12-12 13:22",268.5],["2025-12-12 13:23",268.5],["2025-12-12 13:24",268.5],["2025-12-12 13:30",269],["2025-12-12 14:30",269]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",7],["2025-12-12 09:02",2],["2025-12-12 09:03",2],["2025-12-12 09:04",12],["2025-12-12 09:05",13],["2025-12-12 09:06",11],["2025-12-12 09:07",10],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",4],["2025-12-12 09:12",48],["2025-12-12 09:13",1],["2025-12-12 09:14",8],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",36],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",2],["2025-12-12 09:29",5],["2025-12-12 09:30",1],["2025-12-12 09:31",6],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",25],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",16],["2025-12-12 09:51",1],["2025-12-12 09:52",8],["2025-12-12 09:53",3],["2025-12-12 09:54",5],["2025-12-12 09:55",5],["2025-12-12 09:56",5],["2025-12-12 09:57",15],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",3],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",3],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",4],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",17],["2025-12-12 10:24",5],["2025-12-12 10:25",5],["2025-12-12 10:26",1],["2025-12-12 10:27",58],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",5],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",12],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",35],["2025-12-12 10:43",1],["2025-12-12 10:44",3],["2025-12-12 10:45",1],["2025-12-12 10:46",3],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",9],["2025-12-12 10:54",2],["2025-12-12 10:55",2],["2025-12-12 10:56",11],["2025-12-12 10:57",3],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",5],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",11],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",20],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",4],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",12],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",3],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:47",3],["2025-12-12 11:48",10],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",10],["2025-12-12 12:00",5],["2025-12-12 12:01",4],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:05",1],["2025-12-12 12:06",2],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:25",4],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",10],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",14],["2025-12-12 12:37",1],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",4],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",10],["2025-12-12 13:00",3],["2025-12-12 13:01",1],["2025-12-12 13:03",20],["2025-12-12 13:04",1],["2025-12-12 13:06",3],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",10],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",7],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",907],["2025-12-12 14:30",33]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:24"],["12:25"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}