{"status":1,"pri":[["2025-12-12 09:00",2309.45],["2025-12-12 09:01",2320.37],["2025-12-12 09:02",2319.92],["2025-12-12 09:03",2320.59],["2025-12-12 09:04",2320.34],["2025-12-12 09:05",2320.33],["2025-12-12 09:06",2320.02],["2025-12-12 09:07",2319.32],["2025-12-12 09:08",2317.96],["2025-12-12 09:09",2318.36],["2025-12-12 09:10",2317.54],["2025-12-12 09:11",2317.43],["2025-12-12 09:12",2323.92],["2025-12-12 09:13",2323.38],["2025-12-12 09:14",2325.38],["2025-12-12 09:15",2326.45],["2025-12-12 09:16",2327.51],["2025-12-12 09:17",2328.46],["2025-12-12 09:18",2329.96],["2025-12-12 09:19",2327.83],["2025-12-12 09:20",2326.89],["2025-12-12 09:21",2326.46],["2025-12-12 09:22",2328.03],["2025-12-12 09:23",2326.8],["2025-12-12 09:24",2327.46],["2025-12-12 09:25",2326.4],["2025-12-12 09:26",2326.43],["2025-12-12 09:27",2327.48],["2025-12-12 09:28",2327.31],["2025-12-12 09:29",2327.27],["2025-12-12 09:30",2327.3],["2025-12-12 09:31",2327.86],["2025-12-12 09:32",2329.22],["2025-12-12 09:33",2328.67],["2025-12-12 09:34",2327.86],["2025-12-12 09:35",2327.1],["2025-12-12 09:36",2326.59],["2025-12-12 09:37",2325.62],["2025-12-12 09:38",2325.27],["2025-12-12 09:39",2325.6],["2025-12-12 09:40",2324.81],["2025-12-12 09:41",2327.06],["2025-12-12 09:42",2326.87],["2025-12-12 09:43",2326.86],["2025-12-12 09:44",2326.61],["2025-12-12 09:45",2327.84],["2025-12-12 09:46",2327.92],["2025-12-12 09:47",2325.9],["2025-12-12 09:48",2326.34],["2025-12-12 09:49",2325.87],["2025-12-12 09:50",2326.53],["2025-12-12 09:51",2327.5],["2025-12-12 09:52",2328.03],["2025-12-12 09:53",2329.1],["2025-12-12 09:54",2327.48],["2025-12-12 09:55",2327.64],["2025-12-12 09:56",2330.47],["2025-12-12 09:57",2330.2],["2025-12-12 09:58",2331.1],["2025-12-12 09:59",2331.28],["2025-12-12 10:00",2336.52],["2025-12-12 10:01",2336.25],["2025-12-12 10:02",2335.95],["2025-12-12 10:03",2335.5],["2025-12-12 10:04",2337.03],["2025-12-12 10:05",2337.59],["2025-12-12 10:06",2338.33],["2025-12-12 10:07",2337.33],["2025-12-12 10:08",2337.82],["2025-12-12 10:09",2336.86],["2025-12-12 10:10",2336.46],["2025-12-12 10:11",2337.39],["2025-12-12 10:12",2336.29],["2025-12-12 10:13",2336.45],["2025-12-12 10:14",2337.12],["2025-12-12 10:15",2336.47],["2025-12-12 10:16",2336.37],["2025-12-12 10:17",2335.46],["2025-12-12 10:18",2336.02],["2025-12-12 10:19",2335.81],["2025-12-12 10:20",2335.84],["2025-12-12 10:21",2335.88],["2025-12-12 10:22",2335.28],["2025-12-12 10:23",2335.48],["2025-12-12 10:24",2335.4],["2025-12-12 10:25",2335.11],["2025-12-12 10:26",2335.05],["2025-12-12 10:27",2335.6],["2025-12-12 10:28",2336.67],["2025-12-12 10:29",2335.46],["2025-12-12 10:30",2335.81],["2025-12-12 10:31",2336.01],["2025-12-12 10:32",2336.07],["2025-12-12 10:33",2336.37],["2025-12-12 10:34",2336.1],["2025-12-12 10:35",2336.1],["2025-12-12 10:36",2336.4],["2025-12-12 10:37",2336.73],["2025-12-12 10:38",2335.71],["2025-12-12 10:39",2337.07],["2025-12-12 10:40",2337.45],["2025-12-12 10:41",2337.81],["2025-12-12 10:42",2338.56],["2025-12-12 10:43",2338.04],["2025-12-12 10:44",2338.83],["2025-12-12 10:45",2337.8],["2025-12-12 10:46",2338.37],["2025-12-12 10:47",2338.9],["2025-12-12 10:48",2338.99],["2025-12-12 10:49",2341.04],["2025-12-12 10:50",2341.62],["2025-12-12 10:51",2342.54],["2025-12-12 10:52",2341.42],["2025-12-12 10:53",2341.33],["2025-12-12 10:54",2341.45],["2025-12-12 10:55",2341.61],["2025-12-12 10:56",2341.13],["2025-12-12 10:57",2342.06],["2025-12-12 10:58",2340.75],["2025-12-12 10:59",2341.01],["2025-12-12 11:00",2341.83],["2025-12-12 11:01",2341.49],["2025-12-12 11:02",2340.64],["2025-12-12 11:03",2341],["2025-12-12 11:04",2341.28],["2025-12-12 11:05",2339.74],["2025-12-12 11:06",2339.69],["2025-12-12 11:07",2338.73],["2025-12-12 11:08",2339.48],["2025-12-12 11:09",2337.25],["2025-12-12 11:10",2336.49],["2025-12-12 11:11",2337.95],["2025-12-12 11:12",2337.17],["2025-12-12 11:13",2336.76],["2025-12-12 11:14",2337.58],["2025-12-12 11:15",2337.52],["2025-12-12 11:16",2337.95],["2025-12-12 11:17",2336.94],["2025-12-12 11:18",2337.12],["2025-12-12 11:19",2337.23],["2025-12-12 11:20",2337.18],["2025-12-12 11:21",2336.3],["2025-12-12 11:22",2337.03],["2025-12-12 11:23",2336.96],["2025-12-12 11:24",2336.85],["2025-12-12 11:25",2337.16],["2025-12-12 11:26",2336.65],["2025-12-12 11:27",2336.92],["2025-12-12 11:28",2337.27],["2025-12-12 11:29",2336.86],["2025-12-12 11:30",2337.49],["2025-12-12 11:31",2337.48],["2025-12-12 11:32",2336.89],["2025-12-12 11:33",2336.96],["2025-12-12 11:34",2336.6],["2025-12-12 11:35",2337.61],["2025-12-12 11:36",2337.44],["2025-12-12 11:37",2336.63],["2025-12-12 11:38",2337.8],["2025-12-12 11:39",2336.84],["2025-12-12 11:40",2336.46],["2025-12-12 11:41",2336.19],["2025-12-12 11:42",2335.69],["2025-12-12 11:43",2336],["2025-12-12 11:44",2336.17],["2025-12-12 11:45",2335.95],["2025-12-12 11:46",2336.27],["2025-12-12 11:47",2335.98],["2025-12-12 11:48",2336.68],["2025-12-12 11:49",2335.8],["2025-12-12 11:50",2336.36],["2025-12-12 11:51",2335.87],["2025-12-12 11:52",2335.85],["2025-12-12 11:53",2335.23],["2025-12-12 11:54",2335.07],["2025-12-12 11:55",2335.85],["2025-12-12 11:56",2336.34],["2025-12-12 11:57",2335.76],["2025-12-12 11:58",2335.81],["2025-12-12 11:59",2336.5],["2025-12-12 12:00",2336.13],["2025-12-12 12:01",2336.17],["2025-12-12 12:02",2336.67],["2025-12-12 12:03",2336.58],["2025-12-12 12:04",2336.66],["2025-12-12 12:05",2336.34],["2025-12-12 12:06",2336.61],["2025-12-12 12:07",2335.78],["2025-12-12 12:08",2336.67],["2025-12-12 12:09",2336.21],["2025-12-12 12:10",2336.2],["2025-12-12 12:11",2336.79],["2025-12-12 12:12",2336.04],["2025-12-12 12:13",2336.77],["2025-12-12 12:14",2338.02],["2025-12-12 12:15",2336.44],["2025-12-12 12:16",2336.77],["2025-12-12 12:17",2336.32],["2025-12-12 12:18",2336.28],["2025-12-12 12:19",2336.81],["2025-12-12 12:20",2335.5],["2025-12-12 12:21",2334.43],["2025-12-12 12:22",2333.55],["2025-12-12 12:23",2335.05],["2025-12-12 12:24",2333.29],["2025-12-12 12:25",2334.98],["2025-12-12 12:26",2333.82],["2025-12-12 12:27",2334.26],["2025-12-12 12:28",2334.89],["2025-12-12 12:29",2334.29],["2025-12-12 12:30",2335.35],["2025-12-12 12:31",2334.54],["2025-12-12 12:32",2335.29],["2025-12-12 12:33",2333.97],["2025-12-12 12:34",2333.91],["2025-12-12 12:35",2334.87],["2025-12-12 12:37",2335.47],["2025-12-12 12:38",2335.12],["2025-12-12 12:39",2334.44],["2025-12-12 12:40",2334.7],["2025-12-12 12:41",2333.02],["2025-12-12 12:43",2332.89],["2025-12-12 12:44",2334.15],["2025-12-12 12:45",2333.51],["2025-12-12 12:46",2334.15],["2025-12-12 12:48",2333.9],["2025-12-12 12:49",2333.83],["2025-12-12 12:50",2331.8],["2025-12-12 12:52",2332.12],["2025-12-12 12:53",2331.51],["2025-12-12 12:54",2331.5],["2025-12-12 12:56",2332.8],["2025-12-12 12:57",2332.42],["2025-12-12 12:58",2332.42],["2025-12-12 13:00",2332.4],["2025-12-12 13:01",2332.69],["2025-12-12 13:03",2332.52],["2025-12-12 13:04",2333.18],["2025-12-12 13:06",2333.34],["2025-12-12 13:07",2334.25],["2025-12-12 13:09",2333.12],["2025-12-12 13:10",2333.37],["2025-12-12 13:12",2333.37],["2025-12-12 13:13",2333.47],["2025-12-12 13:15",2333.73],["2025-12-12 13:17",2333.73],["2025-12-12 13:18",2334.36],["2025-12-12 13:20",2334.33],["2025-12-12 13:22",2334.74],["2025-12-12 13:23",2334.27],["2025-12-12 13:25",2335.5],["2025-12-12 13:27",2335.5],["2025-12-12 13:28",2335.5],["2025-12-12 13:29",2335.5],["2025-12-12 13:30",2335.5],["2025-12-12 13:45",2335.22]],"qty":[["2025-12-12 09:00",82],["2025-12-12 09:01",8],["2025-12-12 09:02",7],["2025-12-12 09:03",1],["2025-12-12 09:04",10],["2025-12-12 09:05",4],["2025-12-12 09:06",4],["2025-12-12 09:07",4],["2025-12-12 09:08",3],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",5],["2025-12-12 09:12",14],["2025-12-12 09:13",13],["2025-12-12 09:14",1],["2025-12-12 09:15",8],["2025-12-12 09:16",12],["2025-12-12 09:17",9],["2025-12-12 09:18",3],["2025-12-12 09:19",11],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",22],["2025-12-12 09:26",5],["2025-12-12 09:27",4],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",5],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",0],["2025-12-12 09:40",0],["2025-12-12 09:41",0],["2025-12-12 09:42",1],["2025-12-12 09:43",3],["2025-12-12 09:44",0],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",5],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",3],["2025-12-12 09:57",2],["2025-12-12 09:58",3],["2025-12-12 09:59",2],["2025-12-12 10:00",27],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",351],["2025-12-12 10:05",3],["2025-12-12 10:06",5],["2025-12-12 10:07",19],["2025-12-12 10:08",1],["2025-12-12 10:09",6],["2025-12-12 10:10",10],["2025-12-12 10:11",2],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",0],["2025-12-12 10:15",8],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",3],["2025-12-12 10:22",3],["2025-12-12 10:23",3],["2025-12-12 10:24",0],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",10],["2025-12-12 10:29",3],["2025-12-12 10:30",14],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",0],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",2],["2025-12-12 10:37",4],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",3],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",13],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",14],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",343],["2025-12-12 10:50",1],["2025-12-12 10:51",3],["2025-12-12 10:52",7],["2025-12-12 10:53",4],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",2],["2025-12-12 10:58",4],["2025-12-12 10:59",6],["2025-12-12 11:00",2],["2025-12-12 11:01",2],["2025-12-12 11:02",4],["2025-12-12 11:03",2],["2025-12-12 11:04",2],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:07",16],["2025-12-12 11:08",2],["2025-12-12 11:09",30],["2025-12-12 11:10",2],["2025-12-12 11:11",4],["2025-12-12 11:12",0],["2025-12-12 11:13",6],["2025-12-12 11:14",1],["2025-12-12 11:15",6],["2025-12-12 11:16",2],["2025-12-12 11:17",2],["2025-12-12 11:18",3],["2025-12-12 11:19",22],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",9],["2025-12-12 11:25",2],["2025-12-12 11:26",2],["2025-12-12 11:27",2],["2025-12-12 11:28",3],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:36",2],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",13],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:47",2],["2025-12-12 11:48",0],["2025-12-12 11:49",3],["2025-12-12 11:50",6],["2025-12-12 11:51",2],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:00",3],["2025-12-12 12:01",7],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:04",4],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",0],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",5],["2025-12-12 12:17",2],["2025-12-12 12:18",0],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:22",2],["2025-12-12 12:23",1],["2025-12-12 12:24",5],["2025-12-12 12:25",2],["2025-12-12 12:26",3],["2025-12-12 12:27",0],["2025-12-12 12:28",5],["2025-12-12 12:29",2],["2025-12-12 12:30",4],["2025-12-12 12:31",2],["2025-12-12 12:32",1],["2025-12-12 12:33",3],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",3],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",3],["2025-12-12 12:45",5],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",0],["2025-12-12 12:50",3],["2025-12-12 12:52",4],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 12:58",2],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",3],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",4],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:17",2],["2025-12-12 13:18",5],["2025-12-12 13:20",7],["2025-12-12 13:22",6],["2025-12-12 13:23",9],["2025-12-12 13:25",0],["2025-12-12 13:27",0],["2025-12-12 13:28",0],["2025-12-12 13:29",0],["2025-12-12 13:30",0],["2025-12-12 13:45",1606]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:25"],["13:27"],["13:28"],["13:29"],["13:30"],["13:45"]]}