{"status":1,"pri":[["2025-12-12 08:49",1693],["2025-12-12 08:56",1690.6],["2025-12-12 08:58",1689.45],["2025-12-12 09:00",1689.45],["2025-12-12 09:01",1688.25],["2025-12-12 09:02",1687.4],["2025-12-12 09:05",1687.25],["2025-12-12 09:06",1686.8],["2025-12-12 09:07",1684.95],["2025-12-12 09:11",1686],["2025-12-12 09:13",1685.9],["2025-12-12 09:14",1685.2],["2025-12-12 09:15",1685],["2025-12-12 09:16",1685.1],["2025-12-12 09:17",1684.5],["2025-12-12 09:18",1686.9],["2025-12-12 09:19",1689.35],["2025-12-12 09:20",1690.25],["2025-12-12 09:21",1688.95],["2025-12-12 09:22",1688.9],["2025-12-12 09:23",1688.7],["2025-12-12 09:24",1688.8],["2025-12-12 09:25",1688.6],["2025-12-12 09:26",1689.05],["2025-12-12 09:27",1688.6],["2025-12-12 09:28",1689.45],["2025-12-12 09:32",1689],["2025-12-12 09:40",1689.2],["2025-12-12 09:43",1686.7],["2025-12-12 09:44",1687.5],["2025-12-12 09:45",1687.1],["2025-12-12 09:46",1687.1],["2025-12-12 09:47",1686.6],["2025-12-12 09:48",1684.85],["2025-12-12 09:49",1685.25],["2025-12-12 09:50",1683.95],["2025-12-12 09:51",1684],["2025-12-12 09:53",1684.55],["2025-12-12 09:57",1685.1],["2025-12-12 09:58",1685.75],["2025-12-12 09:59",1685.9],["2025-12-12 10:02",1686.85],["2025-12-12 10:03",1685.6],["2025-12-12 10:04",1684.6],["2025-12-12 10:05",1684.65],["2025-12-12 10:06",1684.25],["2025-12-12 10:07",1683.95],["2025-12-12 10:09",1683.95],["2025-12-12 10:13",1685.3],["2025-12-12 10:14",1685.55],["2025-12-12 10:16",1685.7],["2025-12-12 10:17",1685],["2025-12-12 10:18",1684.85],["2025-12-12 10:20",1685.05],["2025-12-12 10:23",1684.3],["2025-12-12 10:24",1683.1],["2025-12-12 10:25",1682.9],["2025-12-12 10:26",1683.2],["2025-12-12 10:28",1682.5],["2025-12-12 10:29",1682.55],["2025-12-12 10:30",1682.5],["2025-12-12 10:38",1683],["2025-12-12 10:48",1682.75],["2025-12-12 10:57",1683.95],["2025-12-12 10:59",1684.1],["2025-12-12 11:03",1684],["2025-12-12 11:04",1683.7],["2025-12-12 11:11",1682.4],["2025-12-12 11:14",6],["2025-12-12 11:15",1681.8],["2025-12-12 11:16",1681.75],["2025-12-12 11:17",1681.65],["2025-12-12 11:18",1681.2],["2025-12-12 11:20",1680],["2025-12-12 11:22",1679.3],["2025-12-12 11:31",1679.75],["2025-12-12 11:32",1680.45],["2025-12-12 11:33",1678.45],["2025-12-12 11:34",1677.7],["2025-12-12 11:35",1677.7],["2025-12-12 11:38",1677.3],["2025-12-12 11:39",1677.25],["2025-12-12 11:40",1676.45],["2025-12-12 11:42",1677.65],["2025-12-12 11:55",1677.6],["2025-12-12 12:01",1677.9],["2025-12-12 12:02",1677.35],["2025-12-12 12:03",1678.3],["2025-12-12 12:08",1679.05],["2025-12-12 12:09",1680],["2025-12-12 12:16",1680],["2025-12-12 12:21",1679.4],["2025-12-12 12:23",1679.35],["2025-12-12 12:30",1678.3],["2025-12-12 12:32",1678.6],["2025-12-12 12:33",1678.3],["2025-12-12 12:43",1676.45],["2025-12-12 12:44",1679.4],["2025-12-12 12:46",1678.2],["2025-12-12 12:50",1677.55],["2025-12-12 12:52",1677.35],["2025-12-12 12:54",1677.65],["2025-12-12 12:55",1677.65],["2025-12-12 12:58",1677.65],["2025-12-12 13:00",1677.8],["2025-12-12 13:03",1678.75],["2025-12-12 13:12",1680.1],["2025-12-12 13:13",1680.5],["2025-12-12 13:17",1681.1],["2025-12-12 13:18",1682.2],["2025-12-12 13:23",1682.75],["2025-12-12 13:24",1682.9],["2025-12-12 13:27",1685.2],["2025-12-12 13:28",1684.2],["2025-12-12 13:30",1683.25],["2025-12-12 13:36",1684],["2025-12-12 13:37",1683.95],["2025-12-12 13:39",1684.1],["2025-12-12 13:40",1685.25],["2025-12-12 13:41",1685.3],["2025-12-12 13:44",1684.8]],"qty":[["2025-12-12 08:49",1],["2025-12-12 08:56",2],["2025-12-12 08:58",2],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:32",1],["2025-12-12 09:40",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:38",1],["2025-12-12 10:48",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:11",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:20",2],["2025-12-12 11:22",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:55",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:16",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:27",1],["2025-12-12 13:28",1],["2025-12-12 13:30",1],["2025-12-12 13:36",1],["2025-12-12 13:37",1],["2025-12-12 13:39",2],["2025-12-12 13:40",1],["2025-12-12 13:41",1],["2025-12-12 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:49"],["08:56"],["08:58"],["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:32"],["09:40"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:57"],["09:58"],["09:59"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:20"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:38"],["10:48"],["10:57"],["10:59"],["11:03"],["11:04"],["11:11"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:22"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:38"],["11:39"],["11:40"],["11:42"],["11:55"],["12:01"],["12:02"],["12:03"],["12:08"],["12:09"],["12:16"],["12:21"],["12:23"],["12:30"],["12:32"],["12:33"],["12:43"],["12:44"],["12:46"],["12:50"],["12:52"],["12:54"],["12:55"],["12:58"],["13:00"],["13:03"],["13:12"],["13:13"],["13:17"],["13:18"],["13:23"],["13:24"],["13:27"],["13:28"],["13:30"],["13:36"],["13:37"],["13:39"],["13:40"],["13:41"],["13:44"]]}