{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",130],["2025-12-12 09:01",130],["2025-12-12 09:02",131],["2025-12-12 09:05",131],["2025-12-12 09:09",131],["2025-12-12 09:10",130.5],["2025-12-12 09:12",130.5],["2025-12-12 09:15",130.5],["2025-12-12 09:20",130.5],["2025-12-12 09:21",130.5],["2025-12-12 09:22",130],["2025-12-12 09:25",129],["2025-12-12 09:26",130],["2025-12-12 09:30",130],["2025-12-12 09:36",130.5],["2025-12-12 09:41",130],["2025-12-12 09:42",130],["2025-12-12 09:55",130],["2025-12-12 10:00",130],["2025-12-12 10:01",130],["2025-12-12 10:05",130],["2025-12-12 10:09",130],["2025-12-12 10:10",129.5],["2025-12-12 10:30",130],["2025-12-12 10:33",130],["2025-12-12 10:39",129.5],["2025-12-12 10:45",130],["2025-12-12 10:55",129.5],["2025-12-12 11:07",128.5],["2025-12-12 11:09",128.5],["2025-12-12 11:11",128.5],["2025-12-12 11:15",129],["2025-12-12 11:24",128],["2025-12-12 11:26",128],["2025-12-12 11:29",128.5],["2025-12-12 11:45",128],["2025-12-12 11:49",128.5],["2025-12-12 11:53",128],["2025-12-12 12:01",128],["2025-12-12 12:16",128.5],["2025-12-12 12:18",128.5],["2025-12-12 12:22",128],["2025-12-12 12:38",128.5],["2025-12-12 12:47",128],["2025-12-12 12:53",128],["2025-12-12 12:57",128.5],["2025-12-12 13:03",128.5],["2025-12-12 13:05",128],["2025-12-12 13:11",130],["2025-12-12 13:15",129],["2025-12-12 13:16",129.5],["2025-12-12 13:20",129.5],["2025-12-12 13:23",129],["2025-12-12 13:24",129],["2025-12-12 13:30",129]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:05",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:15",1],["2025-12-12 09:20",2],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:30",2],["2025-12-12 09:36",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:55",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:05",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:30",1],["2025-12-12 10:33",1],["2025-12-12 10:39",2],["2025-12-12 10:45",1],["2025-12-12 10:55",3],["2025-12-12 11:07",6],["2025-12-12 11:09",2],["2025-12-12 11:11",1],["2025-12-12 11:15",1],["2025-12-12 11:24",2],["2025-12-12 11:26",6],["2025-12-12 11:29",2],["2025-12-12 11:45",1],["2025-12-12 11:49",1],["2025-12-12 11:53",8],["2025-12-12 12:01",1],["2025-12-12 12:16",2],["2025-12-12 12:18",1],["2025-12-12 12:22",13],["2025-12-12 12:38",1],["2025-12-12 12:47",2],["2025-12-12 12:53",1],["2025-12-12 12:57",1],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:11",4],["2025-12-12 13:15",2],["2025-12-12 13:16",2],["2025-12-12 13:20",1],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:05"],["09:09"],["09:10"],["09:12"],["09:15"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:30"],["09:36"],["09:41"],["09:42"],["09:55"],["10:00"],["10:01"],["10:05"],["10:09"],["10:10"],["10:30"],["10:33"],["10:39"],["10:45"],["10:55"],["11:07"],["11:09"],["11:11"],["11:15"],["11:24"],["11:26"],["11:29"],["11:45"],["11:49"],["11:53"],["12:01"],["12:16"],["12:18"],["12:22"],["12:38"],["12:47"],["12:53"],["12:57"],["13:03"],["13:05"],["13:11"],["13:15"],["13:16"],["13:20"],["13:23"],["13:24"],["13:30"]]}