{"status":1,"pri":[["2025-12-12 09:00",16.3],["2025-12-12 09:02",16.45],["2025-12-12 09:26",16.5],["2025-12-12 09:28",16.45],["2025-12-12 09:30",16.45],["2025-12-12 09:38",16.5],["2025-12-12 09:49",16.55],["2025-12-12 09:53",16.55],["2025-12-12 10:03",16.55],["2025-12-12 10:06",16.55],["2025-12-12 10:09",16.55],["2025-12-12 10:23",16.55],["2025-12-12 10:29",16.55],["2025-12-12 10:37",16.55],["2025-12-12 10:38",16.5],["2025-12-12 10:39",16.5],["2025-12-12 10:40",16.5],["2025-12-12 10:41",16.5],["2025-12-12 10:50",16.5],["2025-12-12 10:59",16.5],["2025-12-12 11:13",16.55],["2025-12-12 11:15",16.5],["2025-12-12 11:21",16.5],["2025-12-12 11:29",16.5],["2025-12-12 11:31",16.5],["2025-12-12 11:36",16.45],["2025-12-12 12:00",16.5],["2025-12-12 12:07",16.5],["2025-12-12 12:34",16.5],["2025-12-12 12:48",16.5],["2025-12-12 12:49",16.5],["2025-12-12 13:04",16.5],["2025-12-12 13:11",16.45],["2025-12-12 13:15",16.45],["2025-12-12 13:18",16.45],["2025-12-12 13:22",16.45],["2025-12-12 13:30",16.5]],"qty":[["2025-12-12 09:00",41],["2025-12-12 09:02",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:38",1],["2025-12-12 09:49",2],["2025-12-12 09:53",1],["2025-12-12 10:03",1],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:23",1],["2025-12-12 10:29",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",6],["2025-12-12 10:50",1],["2025-12-12 10:59",2],["2025-12-12 11:13",6],["2025-12-12 11:15",3],["2025-12-12 11:21",2],["2025-12-12 11:29",4],["2025-12-12 11:31",1],["2025-12-12 11:36",2],["2025-12-12 12:00",3],["2025-12-12 12:07",1],["2025-12-12 12:34",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 13:04",3],["2025-12-12 13:11",1],["2025-12-12 13:15",1],["2025-12-12 13:18",4],["2025-12-12 13:22",6],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:26"],["09:28"],["09:30"],["09:38"],["09:49"],["09:53"],["10:03"],["10:06"],["10:09"],["10:23"],["10:29"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:50"],["10:59"],["11:13"],["11:15"],["11:21"],["11:29"],["11:31"],["11:36"],["12:00"],["12:07"],["12:34"],["12:48"],["12:49"],["13:04"],["13:11"],["13:15"],["13:18"],["13:22"],["13:30"]]}