{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:04",13.8],["2025-12-12 09:07",13.8],["2025-12-12 09:10",13.8],["2025-12-12 09:12",13.8],["2025-12-12 09:14",13.85],["2025-12-12 09:15",14.05],["2025-12-12 09:16",14.15],["2025-12-12 09:19",13.95],["2025-12-12 09:21",14],["2025-12-12 09:22",14],["2025-12-12 09:23",14],["2025-12-12 09:25",14],["2025-12-12 09:27",14],["2025-12-12 09:29",14],["2025-12-12 09:38",13.95],["2025-12-12 09:42",13.95],["2025-12-12 09:46",13.95],["2025-12-12 09:50",13.95],["2025-12-12 09:51",14],["2025-12-12 10:09",14],["2025-12-12 10:10",14],["2025-12-12 10:13",14],["2025-12-12 10:20",14],["2025-12-12 10:28",14],["2025-12-12 10:33",14],["2025-12-12 10:35",14],["2025-12-12 10:36",14],["2025-12-12 10:39",14.05],["2025-12-12 10:42",14],["2025-12-12 10:43",14],["2025-12-12 10:44",14],["2025-12-12 10:47",14],["2025-12-12 10:48",14],["2025-12-12 10:59",13.95],["2025-12-12 11:02",13.95],["2025-12-12 11:04",13.95],["2025-12-12 11:07",13.95],["2025-12-12 11:13",13.9],["2025-12-12 11:27",13.9],["2025-12-12 11:29",13.9],["2025-12-12 11:34",13.9],["2025-12-12 11:37",13.95],["2025-12-12 11:38",13.95],["2025-12-12 11:48",13.9],["2025-12-12 11:53",13.9],["2025-12-12 11:57",13.9],["2025-12-12 11:59",13.95],["2025-12-12 12:09",13.95],["2025-12-12 12:11",13.85],["2025-12-12 12:15",13.95],["2025-12-12 12:17",13.95],["2025-12-12 12:19",13.9],["2025-12-12 12:27",13.9],["2025-12-12 12:33",13.95],["2025-12-12 12:41",13.95],["2025-12-12 12:42",13.95],["2025-12-12 12:44",13.95],["2025-12-12 12:50",13.95],["2025-12-12 12:54",14],["2025-12-12 13:00",13.95],["2025-12-12 13:03",13.95],["2025-12-12 13:12",13.95],["2025-12-12 13:19",13.95],["2025-12-12 13:22",14],["2025-12-12 13:30",13.95]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:04",10],["2025-12-12 09:07",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",7],["2025-12-12 09:19",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",4],["2025-12-12 09:25",1],["2025-12-12 09:27",3],["2025-12-12 09:29",1],["2025-12-12 09:38",6],["2025-12-12 09:42",2],["2025-12-12 09:46",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 10:09",2],["2025-12-12 10:10",2],["2025-12-12 10:13",1],["2025-12-12 10:20",1],["2025-12-12 10:28",5],["2025-12-12 10:33",1],["2025-12-12 10:35",2],["2025-12-12 10:36",5],["2025-12-12 10:39",1],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:47",2],["2025-12-12 10:48",2],["2025-12-12 10:59",2],["2025-12-12 11:02",4],["2025-12-12 11:04",2],["2025-12-12 11:07",3],["2025-12-12 11:13",2],["2025-12-12 11:27",1],["2025-12-12 11:29",2],["2025-12-12 11:34",2],["2025-12-12 11:37",5],["2025-12-12 11:38",3],["2025-12-12 11:48",2],["2025-12-12 11:53",1],["2025-12-12 11:57",2],["2025-12-12 11:59",1],["2025-12-12 12:09",3],["2025-12-12 12:11",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:19",9],["2025-12-12 12:27",1],["2025-12-12 12:33",2],["2025-12-12 12:41",9],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:50",1],["2025-12-12 12:54",1],["2025-12-12 13:00",9],["2025-12-12 13:03",6],["2025-12-12 13:12",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:30",19]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:04"],["09:07"],["09:10"],["09:12"],["09:14"],["09:15"],["09:16"],["09:19"],["09:21"],["09:22"],["09:23"],["09:25"],["09:27"],["09:29"],["09:38"],["09:42"],["09:46"],["09:50"],["09:51"],["10:09"],["10:10"],["10:13"],["10:20"],["10:28"],["10:33"],["10:35"],["10:36"],["10:39"],["10:42"],["10:43"],["10:44"],["10:47"],["10:48"],["10:59"],["11:02"],["11:04"],["11:07"],["11:13"],["11:27"],["11:29"],["11:34"],["11:37"],["11:38"],["11:48"],["11:53"],["11:57"],["11:59"],["12:09"],["12:11"],["12:15"],["12:17"],["12:19"],["12:27"],["12:33"],["12:41"],["12:42"],["12:44"],["12:50"],["12:54"],["13:00"],["13:03"],["13:12"],["13:19"],["13:22"],["13:30"]]}