{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",19.95],["2025-12-12 09:01",19.95],["2025-12-12 09:02",20],["2025-12-12 09:03",20],["2025-12-12 09:04",19.95],["2025-12-12 09:05",20],["2025-12-12 09:06",20],["2025-12-12 09:07",20.05],["2025-12-12 09:08",20.05],["2025-12-12 09:09",20.1],["2025-12-12 09:10",20.2],["2025-12-12 09:11",20.3],["2025-12-12 09:12",20.3],["2025-12-12 09:13",20.25],["2025-12-12 09:14",20.25],["2025-12-12 09:15",20.15],["2025-12-12 09:16",20.2],["2025-12-12 09:17",20.2],["2025-12-12 09:18",20.2],["2025-12-12 09:19",20.2],["2025-12-12 09:20",20.2],["2025-12-12 09:21",20.25],["2025-12-12 09:22",20.2],["2025-12-12 09:23",20.2],["2025-12-12 09:25",20.2],["2025-12-12 09:28",20.15],["2025-12-12 09:29",20.15],["2025-12-12 09:30",20.1],["2025-12-12 09:34",20.1],["2025-12-12 09:35",20.15],["2025-12-12 09:37",20.25],["2025-12-12 09:38",20.25],["2025-12-12 09:39",20.25],["2025-12-12 09:40",20.2],["2025-12-12 09:44",20.2],["2025-12-12 09:45",20.2],["2025-12-12 09:46",20.2],["2025-12-12 09:48",20.2],["2025-12-12 09:54",20.2],["2025-12-12 09:56",20.2],["2025-12-12 09:59",20.2],["2025-12-12 10:03",20.2],["2025-12-12 10:04",20.15],["2025-12-12 10:11",20.1],["2025-12-12 10:17",20.1],["2025-12-12 10:18",20.1],["2025-12-12 10:19",20.1],["2025-12-12 10:20",20.2],["2025-12-12 10:21",20.15],["2025-12-12 10:24",20.2],["2025-12-12 10:25",20.2],["2025-12-12 10:26",20.2],["2025-12-12 10:28",20.2],["2025-12-12 10:30",20.2],["2025-12-12 10:37",20.25],["2025-12-12 10:43",20.2],["2025-12-12 10:45",20.15],["2025-12-12 10:46",20.25],["2025-12-12 10:48",20.25],["2025-12-12 10:49",20.3],["2025-12-12 10:51",20.3],["2025-12-12 10:53",20.35],["2025-12-12 10:56",20.25],["2025-12-12 10:57",20.3],["2025-12-12 10:58",20.25],["2025-12-12 10:59",20.25],["2025-12-12 11:01",20.3],["2025-12-12 11:02",20.25],["2025-12-12 11:03",20.3],["2025-12-12 11:04",20.25],["2025-12-12 11:05",20.25],["2025-12-12 11:06",20.25],["2025-12-12 11:08",20.25],["2025-12-12 11:12",20.2],["2025-12-12 11:15",20.15],["2025-12-12 11:17",20.15],["2025-12-12 11:21",20.1],["2025-12-12 11:23",20.15],["2025-12-12 11:24",20.15],["2025-12-12 11:25",20.15],["2025-12-12 11:26",20.15],["2025-12-12 11:27",20.15],["2025-12-12 11:28",20.15],["2025-12-12 11:30",20.2],["2025-12-12 11:37",20.2],["2025-12-12 11:45",20.15],["2025-12-12 11:47",20.15],["2025-12-12 11:51",20.15],["2025-12-12 11:57",20.15],["2025-12-12 12:02",20.1],["2025-12-12 12:05",20.1],["2025-12-12 12:08",20.1],["2025-12-12 12:10",20.1],["2025-12-12 12:12",20.1],["2025-12-12 12:14",20.15],["2025-12-12 12:18",20.15],["2025-12-12 12:20",20.15],["2025-12-12 12:34",20.1],["2025-12-12 12:46",20.1],["2025-12-12 12:48",20.1],["2025-12-12 12:54",20.15],["2025-12-12 12:56",20.15],["2025-12-12 12:57",20.15],["2025-12-12 12:59",20.15],["2025-12-12 13:04",20.15],["2025-12-12 13:08",20.15],["2025-12-12 13:10",20.2],["2025-12-12 13:11",20.2],["2025-12-12 13:13",20.2],["2025-12-12 13:15",20.15],["2025-12-12 13:20",20.15],["2025-12-12 13:22",20.15],["2025-12-12 13:23",20.15],["2025-12-12 13:24",20.15],["2025-12-12 13:30",20.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",7],["2025-12-12 09:01",12],["2025-12-12 09:02",1],["2025-12-12 09:03",4],["2025-12-12 09:04",3],["2025-12-12 09:05",4],["2025-12-12 09:06",5],["2025-12-12 09:07",12],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",59],["2025-12-12 09:11",9],["2025-12-12 09:12",2],["2025-12-12 09:13",3],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",10],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",41],["2025-12-12 09:23",3],["2025-12-12 09:25",3],["2025-12-12 09:28",1],["2025-12-12 09:29",11],["2025-12-12 09:30",2],["2025-12-12 09:34",1],["2025-12-12 09:35",24],["2025-12-12 09:37",31],["2025-12-12 09:38",4],["2025-12-12 09:39",6],["2025-12-12 09:40",1],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:48",3],["2025-12-12 09:54",4],["2025-12-12 09:56",1],["2025-12-12 09:59",3],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:11",1],["2025-12-12 10:17",5],["2025-12-12 10:18",5],["2025-12-12 10:19",2],["2025-12-12 10:20",5],["2025-12-12 10:21",1],["2025-12-12 10:24",3],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:37",1],["2025-12-12 10:43",5],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:48",3],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:53",2],["2025-12-12 10:56",5],["2025-12-12 10:57",9],["2025-12-12 10:58",26],["2025-12-12 10:59",1],["2025-12-12 11:01",2],["2025-12-12 11:02",17],["2025-12-12 11:03",1],["2025-12-12 11:04",4],["2025-12-12 11:05",4],["2025-12-12 11:06",6],["2025-12-12 11:08",1],["2025-12-12 11:12",11],["2025-12-12 11:15",1],["2025-12-12 11:17",17],["2025-12-12 11:21",9],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:37",3],["2025-12-12 11:45",3],["2025-12-12 11:47",2],["2025-12-12 11:51",7],["2025-12-12 11:57",1],["2025-12-12 12:02",6],["2025-12-12 12:05",18],["2025-12-12 12:08",13],["2025-12-12 12:10",5],["2025-12-12 12:12",2],["2025-12-12 12:14",5],["2025-12-12 12:18",3],["2025-12-12 12:20",39],["2025-12-12 12:34",1],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:57",1],["2025-12-12 12:59",7],["2025-12-12 13:04",13],["2025-12-12 13:08",1],["2025-12-12 13:10",5],["2025-12-12 13:11",1],["2025-12-12 13:13",3],["2025-12-12 13:15",6],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:28"],["09:29"],["09:30"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:44"],["09:45"],["09:46"],["09:48"],["09:54"],["09:56"],["09:59"],["10:03"],["10:04"],["10:11"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:24"],["10:25"],["10:26"],["10:28"],["10:30"],["10:37"],["10:43"],["10:45"],["10:46"],["10:48"],["10:49"],["10:51"],["10:53"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:12"],["11:15"],["11:17"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:37"],["11:45"],["11:47"],["11:51"],["11:57"],["12:02"],["12:05"],["12:08"],["12:10"],["12:12"],["12:14"],["12:18"],["12:20"],["12:34"],["12:46"],["12:48"],["12:54"],["12:56"],["12:57"],["12:59"],["13:04"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}