{"status":1,"pri":[["2025-12-12 09:00",26.1],["2025-12-12 09:01",26.05],["2025-12-12 09:02",26.05],["2025-12-12 09:03",26.05],["2025-12-12 09:05",26.05],["2025-12-12 09:06",26.05],["2025-12-12 09:07",26.05],["2025-12-12 09:08",26.05],["2025-12-12 09:09",26.1],["2025-12-12 09:10",26.05],["2025-12-12 09:11",26.05],["2025-12-12 09:12",26.15],["2025-12-12 09:13",26.1],["2025-12-12 09:14",26.05],["2025-12-12 09:15",26.05],["2025-12-12 09:16",26.1],["2025-12-12 09:18",26.15],["2025-12-12 09:19",26.15],["2025-12-12 09:20",26.15],["2025-12-12 09:21",26.15],["2025-12-12 09:22",26.15],["2025-12-12 09:23",26.15],["2025-12-12 09:25",26.15],["2025-12-12 09:29",26.1],["2025-12-12 09:32",26.15],["2025-12-12 09:33",26.15],["2025-12-12 09:34",26.15],["2025-12-12 09:36",26.2],["2025-12-12 09:39",26.2],["2025-12-12 09:41",26.15],["2025-12-12 09:42",26.2],["2025-12-12 09:44",26.2],["2025-12-12 09:46",26.2],["2025-12-12 09:48",26.2],["2025-12-12 09:54",26.15],["2025-12-12 09:56",26.2],["2025-12-12 09:57",26.15],["2025-12-12 09:58",26.15],["2025-12-12 09:59",26.25],["2025-12-12 10:00",26.25],["2025-12-12 10:01",26.2],["2025-12-12 10:02",26.25],["2025-12-12 10:07",26.25],["2025-12-12 10:13",26.2],["2025-12-12 10:18",26.2],["2025-12-12 10:19",26.2],["2025-12-12 10:20",26.2],["2025-12-12 10:25",26.2],["2025-12-12 10:26",26.2],["2025-12-12 10:30",26.25],["2025-12-12 10:32",26.2],["2025-12-12 10:33",26.2],["2025-12-12 10:36",26.2],["2025-12-12 10:37",26.2],["2025-12-12 10:39",26.2],["2025-12-12 10:40",26.2],["2025-12-12 10:42",26.2],["2025-12-12 10:44",26.2],["2025-12-12 10:45",26.2],["2025-12-12 10:47",26.2],["2025-12-12 10:51",26.15],["2025-12-12 10:52",26.2],["2025-12-12 10:56",26.2],["2025-12-12 10:58",26.15],["2025-12-12 11:00",26.2],["2025-12-12 11:01",26.15],["2025-12-12 11:02",26.15],["2025-12-12 11:05",26.15],["2025-12-12 11:08",26.15],["2025-12-12 11:10",26.2],["2025-12-12 11:11",26.2],["2025-12-12 11:13",26.15],["2025-12-12 11:17",26.15],["2025-12-12 11:18",26.15],["2025-12-12 11:24",26.1],["2025-12-12 11:25",26.1],["2025-12-12 11:29",26.15],["2025-12-12 11:30",26.1],["2025-12-12 11:31",26.15],["2025-12-12 11:33",26.15],["2025-12-12 11:36",26.1],["2025-12-12 11:38",26.1],["2025-12-12 11:43",26.05],["2025-12-12 11:45",26.1],["2025-12-12 11:46",26.1],["2025-12-12 11:47",26.1],["2025-12-12 11:49",26.1],["2025-12-12 11:50",26.1],["2025-12-12 11:53",26.1],["2025-12-12 11:56",26.05],["2025-12-12 12:01",26.05],["2025-12-12 12:02",26.05],["2025-12-12 12:05",26.1],["2025-12-12 12:07",26.1],["2025-12-12 12:08",26.05],["2025-12-12 12:10",26.05],["2025-12-12 12:12",26.05],["2025-12-12 12:15",26.05],["2025-12-12 12:17",26.1],["2025-12-12 12:19",26.05],["2025-12-12 12:21",26.05],["2025-12-12 12:22",26.05],["2025-12-12 12:23",26.05],["2025-12-12 12:27",26.1],["2025-12-12 12:28",26.05],["2025-12-12 12:29",26.05],["2025-12-12 12:30",26.05],["2025-12-12 12:34",26.05],["2025-12-12 12:38",26.05],["2025-12-12 12:40",26.05],["2025-12-12 12:44",26.05],["2025-12-12 12:47",26.05],["2025-12-12 12:48",26],["2025-12-12 12:52",26.05],["2025-12-12 12:54",26],["2025-12-12 12:57",26.05],["2025-12-12 13:00",26],["2025-12-12 13:01",26.1],["2025-12-12 13:02",26.05],["2025-12-12 13:04",26.05],["2025-12-12 13:08",26.05],["2025-12-12 13:10",26.05],["2025-12-12 13:16",26.05],["2025-12-12 13:18",26.05],["2025-12-12 13:19",26.05],["2025-12-12 13:22",26],["2025-12-12 13:23",26.05],["2025-12-12 13:24",26.1],["2025-12-12 13:30",26.05]],"qty":[["2025-12-12 09:00",58],["2025-12-12 09:01",11],["2025-12-12 09:02",10],["2025-12-12 09:03",2],["2025-12-12 09:05",3],["2025-12-12 09:06",12],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",4],["2025-12-12 09:13",5],["2025-12-12 09:14",4],["2025-12-12 09:15",1],["2025-12-12 09:16",16],["2025-12-12 09:18",20],["2025-12-12 09:19",5],["2025-12-12 09:20",1],["2025-12-12 09:21",10],["2025-12-12 09:22",10],["2025-12-12 09:23",1],["2025-12-12 09:25",2],["2025-12-12 09:29",1],["2025-12-12 09:32",3],["2025-12-12 09:33",3],["2025-12-12 09:34",14],["2025-12-12 09:36",4],["2025-12-12 09:39",9],["2025-12-12 09:41",11],["2025-12-12 09:42",22],["2025-12-12 09:44",15],["2025-12-12 09:46",2],["2025-12-12 09:48",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:57",10],["2025-12-12 09:58",2],["2025-12-12 09:59",6],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:07",1],["2025-12-12 10:13",1],["2025-12-12 10:18",5],["2025-12-12 10:19",2],["2025-12-12 10:20",2],["2025-12-12 10:25",4],["2025-12-12 10:26",1],["2025-12-12 10:30",2],["2025-12-12 10:32",5],["2025-12-12 10:33",1],["2025-12-12 10:36",2],["2025-12-12 10:37",3],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:42",5],["2025-12-12 10:44",6],["2025-12-12 10:45",4],["2025-12-12 10:47",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:05",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",10],["2025-12-12 11:13",2],["2025-12-12 11:17",1],["2025-12-12 11:18",3],["2025-12-12 11:24",2],["2025-12-12 11:25",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:38",3],["2025-12-12 11:43",1],["2025-12-12 11:45",10],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",5],["2025-12-12 11:50",2],["2025-12-12 11:53",2],["2025-12-12 11:56",2],["2025-12-12 12:01",10],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:12",9],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:19",2],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:23",3],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:29",3],["2025-12-12 12:30",2],["2025-12-12 12:34",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:44",5],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:52",4],["2025-12-12 12:54",1],["2025-12-12 12:57",2],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:16",1],["2025-12-12 13:18",17],["2025-12-12 13:19",2],["2025-12-12 13:22",12],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",43]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:29"],["09:32"],["09:33"],["09:34"],["09:36"],["09:39"],["09:41"],["09:42"],["09:44"],["09:46"],["09:48"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:07"],["10:13"],["10:18"],["10:19"],["10:20"],["10:25"],["10:26"],["10:30"],["10:32"],["10:33"],["10:36"],["10:37"],["10:39"],["10:40"],["10:42"],["10:44"],["10:45"],["10:47"],["10:51"],["10:52"],["10:56"],["10:58"],["11:00"],["11:01"],["11:02"],["11:05"],["11:08"],["11:10"],["11:11"],["11:13"],["11:17"],["11:18"],["11:24"],["11:25"],["11:29"],["11:30"],["11:31"],["11:33"],["11:36"],["11:38"],["11:43"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:53"],["11:56"],["12:01"],["12:02"],["12:05"],["12:07"],["12:08"],["12:10"],["12:12"],["12:15"],["12:17"],["12:19"],["12:21"],["12:22"],["12:23"],["12:27"],["12:28"],["12:29"],["12:30"],["12:34"],["12:38"],["12:40"],["12:44"],["12:47"],["12:48"],["12:52"],["12:54"],["12:57"],["13:00"],["13:01"],["13:02"],["13:04"],["13:08"],["13:10"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}