{"status":1,"pri":[["2025-12-12 09:00",35.7],["2025-12-12 09:01",35.8],["2025-12-12 09:03",35.85],["2025-12-12 09:06",36],["2025-12-12 09:08",36],["2025-12-12 09:11",35.95],["2025-12-12 09:13",35.9],["2025-12-12 09:14",35.85],["2025-12-12 09:15",35.9],["2025-12-12 09:16",35.95],["2025-12-12 09:19",35.95],["2025-12-12 09:21",36],["2025-12-12 09:22",36.05],["2025-12-12 09:24",36],["2025-12-12 09:30",36.05],["2025-12-12 09:34",36.15],["2025-12-12 09:35",36.2],["2025-12-12 09:36",36.2],["2025-12-12 09:37",36.2],["2025-12-12 09:39",36.3],["2025-12-12 09:40",36.5],["2025-12-12 09:41",36.5],["2025-12-12 09:43",36.5],["2025-12-12 09:44",36.55],["2025-12-12 09:45",36.55],["2025-12-12 09:47",36.5],["2025-12-12 09:50",36.5],["2025-12-12 09:51",36.45],["2025-12-12 09:53",36.5],["2025-12-12 09:55",36.45],["2025-12-12 09:58",36.45],["2025-12-12 10:00",36.45],["2025-12-12 10:02",36.4],["2025-12-12 10:03",36.35],["2025-12-12 10:05",36.3],["2025-12-12 10:06",36.3],["2025-12-12 10:08",36.3],["2025-12-12 10:16",36.2],["2025-12-12 10:20",36.15],["2025-12-12 10:29",36.2],["2025-12-12 10:40",36.3],["2025-12-12 10:43",36.3],["2025-12-12 10:51",36.3],["2025-12-12 10:54",36.2],["2025-12-12 10:55",36.2],["2025-12-12 10:57",36.2],["2025-12-12 10:58",36.3],["2025-12-12 11:05",36.15],["2025-12-12 11:08",36.1],["2025-12-12 11:10",36.1],["2025-12-12 11:13",36.1],["2025-12-12 11:16",36.1],["2025-12-12 11:17",36],["2025-12-12 11:23",36],["2025-12-12 11:30",36],["2025-12-12 11:31",36],["2025-12-12 11:39",35.95],["2025-12-12 11:40",35.9],["2025-12-12 11:41",35.9],["2025-12-12 11:56",35.85],["2025-12-12 11:57",35.9],["2025-12-12 12:02",35.85],["2025-12-12 12:06",35.9],["2025-12-12 12:10",35.9],["2025-12-12 12:12",35.9],["2025-12-12 12:14",35.85],["2025-12-12 12:17",35.85],["2025-12-12 12:18",35.85],["2025-12-12 12:20",35.85],["2025-12-12 12:24",35.85],["2025-12-12 12:29",35.85],["2025-12-12 12:34",35.85],["2025-12-12 12:37",35.85],["2025-12-12 12:48",35.8],["2025-12-12 12:50",35.9],["2025-12-12 12:55",35.85],["2025-12-12 13:00",35.9],["2025-12-12 13:01",35.8],["2025-12-12 13:06",35.9],["2025-12-12 13:07",35.9],["2025-12-12 13:10",36],["2025-12-12 13:13",35.95],["2025-12-12 13:14",35.95],["2025-12-12 13:19",35.95],["2025-12-12 13:23",35.9],["2025-12-12 13:24",35.9],["2025-12-12 13:30",36.2],["2025-12-12 14:30",36.2]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",4],["2025-12-12 09:03",3],["2025-12-12 09:06",1],["2025-12-12 09:08",6],["2025-12-12 09:11",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:19",1],["2025-12-12 09:21",18],["2025-12-12 09:22",2],["2025-12-12 09:24",2],["2025-12-12 09:30",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",1],["2025-12-12 09:39",12],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:43",5],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:58",1],["2025-12-12 10:00",1],["2025-12-12 10:02",3],["2025-12-12 10:03",3],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:08",2],["2025-12-12 10:16",1],["2025-12-12 10:20",4],["2025-12-12 10:29",1],["2025-12-12 10:40",1],["2025-12-12 10:43",1],["2025-12-12 10:51",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:05",4],["2025-12-12 11:08",1],["2025-12-12 11:10",3],["2025-12-12 11:13",2],["2025-12-12 11:16",1],["2025-12-12 11:17",12],["2025-12-12 11:23",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:39",2],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:56",1],["2025-12-12 11:57",3],["2025-12-12 12:02",12],["2025-12-12 12:06",1],["2025-12-12 12:10",1],["2025-12-12 12:12",6],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:24",1],["2025-12-12 12:29",1],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:48",2],["2025-12-12 12:50",2],["2025-12-12 12:55",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:19",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",41],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:06"],["09:08"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:21"],["09:22"],["09:24"],["09:30"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:47"],["09:50"],["09:51"],["09:53"],["09:55"],["09:58"],["10:00"],["10:02"],["10:03"],["10:05"],["10:06"],["10:08"],["10:16"],["10:20"],["10:29"],["10:40"],["10:43"],["10:51"],["10:54"],["10:55"],["10:57"],["10:58"],["11:05"],["11:08"],["11:10"],["11:13"],["11:16"],["11:17"],["11:23"],["11:30"],["11:31"],["11:39"],["11:40"],["11:41"],["11:56"],["11:57"],["12:02"],["12:06"],["12:10"],["12:12"],["12:14"],["12:17"],["12:18"],["12:20"],["12:24"],["12:29"],["12:34"],["12:37"],["12:48"],["12:50"],["12:55"],["13:00"],["13:01"],["13:06"],["13:07"],["13:10"],["13:13"],["13:14"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}