{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",12.07],["2025-12-12 09:03",12.06],["2025-12-12 09:05",12.04],["2025-12-12 09:09",12.02],["2025-12-12 09:10",12.02],["2025-12-12 09:11",12.02],["2025-12-12 09:12",12.01],["2025-12-12 09:13",12],["2025-12-12 09:14",11.99],["2025-12-12 09:15",11.99],["2025-12-12 09:16",11.98],["2025-12-12 09:17",11.98],["2025-12-12 09:18",11.99],["2025-12-12 09:21",11.99],["2025-12-12 09:22",11.99],["2025-12-12 09:23",11.98],["2025-12-12 09:24",11.98],["2025-12-12 09:27",11.99],["2025-12-12 09:28",12],["2025-12-12 09:30",11.99],["2025-12-12 09:31",11.98],["2025-12-12 09:35",11.99],["2025-12-12 09:36",12],["2025-12-12 09:38",12],["2025-12-12 09:39",12.03],["2025-12-12 09:40",12],["2025-12-12 09:42",12.04],["2025-12-12 09:44",12.03],["2025-12-12 09:46",12.04],["2025-12-12 09:49",12.02],["2025-12-12 09:50",12.04],["2025-12-12 09:52",12.02],["2025-12-12 09:53",12.01],["2025-12-12 09:54",12.02],["2025-12-12 09:57",12.04],["2025-12-12 09:58",12.04],["2025-12-12 10:00",12.04],["2025-12-12 10:01",12.05],["2025-12-12 10:05",12.05],["2025-12-12 10:06",12.05],["2025-12-12 10:09",12.04],["2025-12-12 10:12",12.06],["2025-12-12 10:16",12.06],["2025-12-12 10:20",12.06],["2025-12-12 10:21",12.06],["2025-12-12 10:24",12.05],["2025-12-12 10:27",12.05],["2025-12-12 10:31",12.05],["2025-12-12 10:35",12.05],["2025-12-12 10:38",12.05],["2025-12-12 10:42",12.05],["2025-12-12 10:44",12.04],["2025-12-12 10:46",12.04],["2025-12-12 10:50",12.04],["2025-12-12 10:53",12.04],["2025-12-12 10:54",12.02],["2025-12-12 10:57",12.04],["2025-12-12 11:01",12.05],["2025-12-12 11:05",12.05],["2025-12-12 11:08",12.05],["2025-12-12 11:12",12.04],["2025-12-12 11:16",12.04],["2025-12-12 11:17",12.04],["2025-12-12 11:23",12.03],["2025-12-12 11:25",12.03],["2025-12-12 11:28",12.04],["2025-12-12 11:30",12.04],["2025-12-12 11:31",12.01],["2025-12-12 11:32",12.01],["2025-12-12 11:33",12],["2025-12-12 11:35",11.99],["2025-12-12 11:37",11.99],["2025-12-12 11:39",12],["2025-12-12 11:42",12.02],["2025-12-12 11:46",12.02],["2025-12-12 11:50",12.03],["2025-12-12 11:51",12],["2025-12-12 11:54",12.03],["2025-12-12 11:57",12.03],["2025-12-12 12:01",12.01],["2025-12-12 12:05",12.01],["2025-12-12 12:09",12.01],["2025-12-12 12:12",12],["2025-12-12 12:16",12.01],["2025-12-12 12:17",12],["2025-12-12 12:20",12.01],["2025-12-12 12:24",12],["2025-12-12 12:27",12],["2025-12-12 12:31",12],["2025-12-12 12:34",12],["2025-12-12 12:35",12],["2025-12-12 12:37",12],["2025-12-12 12:39",12],["2025-12-12 12:42",12],["2025-12-12 12:46",12],["2025-12-12 12:49",11.99],["2025-12-12 12:50",11.99],["2025-12-12 12:51",11.98],["2025-12-12 12:52",11.98],["2025-12-12 12:53",11.99],["2025-12-12 12:58",11.99],["2025-12-12 12:59",11.99],["2025-12-12 13:01",12.01],["2025-12-12 13:04",12.01],["2025-12-12 13:05",12.01],["2025-12-12 13:08",12.01],["2025-12-12 13:12",12.02],["2025-12-12 13:13",12.03],["2025-12-12 13:16",12.04],["2025-12-12 13:22",12.04],["2025-12-12 13:30",12.03],["2025-12-12 14:30",12.03]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",4],["2025-12-12 09:03",5],["2025-12-12 09:05",5],["2025-12-12 09:09",3],["2025-12-12 09:10",2],["2025-12-12 09:11",2],["2025-12-12 09:12",7],["2025-12-12 09:13",4],["2025-12-12 09:14",10],["2025-12-12 09:15",5],["2025-12-12 09:16",4],["2025-12-12 09:17",5],["2025-12-12 09:18",1],["2025-12-12 09:21",7],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",8],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",4],["2025-12-12 09:31",10],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",8],["2025-12-12 09:39",1],["2025-12-12 09:40",19],["2025-12-12 09:42",1],["2025-12-12 09:44",3],["2025-12-12 09:46",4],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",40],["2025-12-12 09:54",5],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:21",6],["2025-12-12 10:24",1],["2025-12-12 10:27",1],["2025-12-12 10:31",1],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:42",5],["2025-12-12 10:44",6],["2025-12-12 10:46",1],["2025-12-12 10:50",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 11:01",1],["2025-12-12 11:05",1],["2025-12-12 11:08",1],["2025-12-12 11:12",1],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:23",2],["2025-12-12 11:25",2],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",16],["2025-12-12 11:32",20],["2025-12-12 11:33",11],["2025-12-12 11:35",11],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:42",1],["2025-12-12 11:46",1],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:54",1],["2025-12-12 11:57",1],["2025-12-12 12:01",1],["2025-12-12 12:05",1],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:24",12],["2025-12-12 12:27",1],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",5],["2025-12-12 12:39",9],["2025-12-12 12:42",1],["2025-12-12 12:46",1],["2025-12-12 12:49",2],["2025-12-12 12:50",24],["2025-12-12 12:51",4],["2025-12-12 12:52",7],["2025-12-12 12:53",1],["2025-12-12 12:58",3],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:08",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:16",1],["2025-12-12 13:22",2],["2025-12-12 13:30",11],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:05"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:23"],["09:24"],["09:27"],["09:28"],["09:30"],["09:31"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:42"],["09:44"],["09:46"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:57"],["09:58"],["10:00"],["10:01"],["10:05"],["10:06"],["10:09"],["10:12"],["10:16"],["10:20"],["10:21"],["10:24"],["10:27"],["10:31"],["10:35"],["10:38"],["10:42"],["10:44"],["10:46"],["10:50"],["10:53"],["10:54"],["10:57"],["11:01"],["11:05"],["11:08"],["11:12"],["11:16"],["11:17"],["11:23"],["11:25"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:37"],["11:39"],["11:42"],["11:46"],["11:50"],["11:51"],["11:54"],["11:57"],["12:01"],["12:05"],["12:09"],["12:12"],["12:16"],["12:17"],["12:20"],["12:24"],["12:27"],["12:31"],["12:34"],["12:35"],["12:37"],["12:39"],["12:42"],["12:46"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:58"],["12:59"],["13:01"],["13:04"],["13:05"],["13:08"],["13:12"],["13:13"],["13:16"],["13:22"],["13:30"],["14:30"]]}