{"status":1,"pri":[["2025-12-12 09:00",23.2],["2025-12-12 09:01",23.2],["2025-12-12 09:02",23.25],["2025-12-12 09:03",23.15],["2025-12-12 09:04",23.15],["2025-12-12 09:05",23.15],["2025-12-12 09:09",23.15],["2025-12-12 09:10",23.15],["2025-12-12 09:13",23.2],["2025-12-12 09:14",23.2],["2025-12-12 09:16",23.2],["2025-12-12 09:17",23.25],["2025-12-12 09:18",23.1],["2025-12-12 09:19",23.15],["2025-12-12 09:25",23.15],["2025-12-12 09:26",23.2],["2025-12-12 09:27",23.2],["2025-12-12 09:28",23.2],["2025-12-12 09:29",23.2],["2025-12-12 09:31",23.2],["2025-12-12 09:34",23.2],["2025-12-12 09:35",23.25],["2025-12-12 09:36",23.25],["2025-12-12 09:37",23.25],["2025-12-12 09:38",23.25],["2025-12-12 09:39",23.25],["2025-12-12 09:40",23.25],["2025-12-12 09:41",23.2],["2025-12-12 09:43",23.25],["2025-12-12 09:44",23.25],["2025-12-12 09:45",23.25],["2025-12-12 09:47",23.25],["2025-12-12 09:48",23.2],["2025-12-12 09:50",23.15],["2025-12-12 09:51",23.15],["2025-12-12 09:55",23.15],["2025-12-12 09:56",23.15],["2025-12-12 09:58",23.1],["2025-12-12 09:59",23.2],["2025-12-12 10:02",23.15],["2025-12-12 10:04",23.2],["2025-12-12 10:06",23.15],["2025-12-12 10:09",23.1],["2025-12-12 10:13",23.1],["2025-12-12 10:16",23.1],["2025-12-12 10:17",23.1],["2025-12-12 10:19",23.1],["2025-12-12 10:20",23.05],["2025-12-12 10:24",23.1],["2025-12-12 10:25",23.1],["2025-12-12 10:28",23.1],["2025-12-12 10:29",23.1],["2025-12-12 10:30",23.05],["2025-12-12 10:31",23.05],["2025-12-12 10:35",23.05],["2025-12-12 10:40",23.1],["2025-12-12 10:41",23.05],["2025-12-12 10:42",23.1],["2025-12-12 10:43",23.1],["2025-12-12 10:45",23.1],["2025-12-12 10:49",23.1],["2025-12-12 10:50",23.1],["2025-12-12 10:52",23.05],["2025-12-12 10:57",22.95],["2025-12-12 10:58",22.95],["2025-12-12 10:59",22.95],["2025-12-12 11:00",22.95],["2025-12-12 11:01",22.95],["2025-12-12 11:02",22.95],["2025-12-12 11:04",23],["2025-12-12 11:05",23],["2025-12-12 11:06",22.95],["2025-12-12 11:09",23],["2025-12-12 11:11",23],["2025-12-12 11:12",23],["2025-12-12 11:13",22.95],["2025-12-12 11:16",23],["2025-12-12 11:18",22.95],["2025-12-12 11:19",22.95],["2025-12-12 11:20",22.95],["2025-12-12 11:21",22.95],["2025-12-12 11:24",22.9],["2025-12-12 11:26",22.95],["2025-12-12 11:28",22.95],["2025-12-12 11:33",22.95],["2025-12-12 11:34",22.9],["2025-12-12 11:38",22.95],["2025-12-12 11:40",22.95],["2025-12-12 11:41",22.9],["2025-12-12 11:42",22.95],["2025-12-12 11:45",22.9],["2025-12-12 11:46",22.95],["2025-12-12 11:48",22.95],["2025-12-12 11:49",22.95],["2025-12-12 11:50",22.9],["2025-12-12 11:51",22.9],["2025-12-12 11:52",22.9],["2025-12-12 11:53",22.95],["2025-12-12 11:56",22.9],["2025-12-12 11:58",22.9],["2025-12-12 12:00",22.95],["2025-12-12 12:02",22.95],["2025-12-12 12:03",22.95],["2025-12-12 12:04",22.85],["2025-12-12 12:05",22.85],["2025-12-12 12:06",22.85],["2025-12-12 12:08",22.85],["2025-12-12 12:09",22.85],["2025-12-12 12:10",22.9],["2025-12-12 12:11",22.85],["2025-12-12 12:12",22.85],["2025-12-12 12:13",22.9],["2025-12-12 12:14",22.9],["2025-12-12 12:17",22.85],["2025-12-12 12:19",22.85],["2025-12-12 12:21",22.85],["2025-12-12 12:23",22.9],["2025-12-12 12:25",22.9],["2025-12-12 12:27",22.9],["2025-12-12 12:28",22.85],["2025-12-12 12:33",22.9],["2025-12-12 12:34",22.9],["2025-12-12 12:35",22.9],["2025-12-12 12:36",22.9],["2025-12-12 12:38",22.9],["2025-12-12 12:40",22.9],["2025-12-12 12:41",22.9],["2025-12-12 12:45",22.85],["2025-12-12 12:46",22.9],["2025-12-12 12:47",22.9],["2025-12-12 12:49",22.85],["2025-12-12 12:52",22.9],["2025-12-12 12:53",22.85],["2025-12-12 12:56",22.85],["2025-12-12 12:58",22.85],["2025-12-12 13:00",22.85],["2025-12-12 13:01",22.9],["2025-12-12 13:02",22.9],["2025-12-12 13:03",22.9],["2025-12-12 13:05",22.85],["2025-12-12 13:08",22.9],["2025-12-12 13:10",22.85],["2025-12-12 13:11",22.9],["2025-12-12 13:15",22.9],["2025-12-12 13:16",22.9],["2025-12-12 13:18",22.9],["2025-12-12 13:20",22.9],["2025-12-12 13:22",22.9],["2025-12-12 13:23",22.9],["2025-12-12 13:24",22.85],["2025-12-12 13:30",22.9],["2025-12-12 14:30",22.9]],"qty":[["2025-12-12 09:00",72],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",4],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:09",1],["2025-12-12 09:10",9],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:17",37],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:25",1],["2025-12-12 09:26",7],["2025-12-12 09:27",12],["2025-12-12 09:28",1],["2025-12-12 09:29",23],["2025-12-12 09:31",10],["2025-12-12 09:34",20],["2025-12-12 09:35",20],["2025-12-12 09:36",1],["2025-12-12 09:37",5],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",10],["2025-12-12 09:41",1],["2025-12-12 09:43",4],["2025-12-12 09:44",13],["2025-12-12 09:45",3],["2025-12-12 09:47",5],["2025-12-12 09:48",27],["2025-12-12 09:50",4],["2025-12-12 09:51",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",5],["2025-12-12 10:02",12],["2025-12-12 10:04",3],["2025-12-12 10:06",2],["2025-12-12 10:09",1],["2025-12-12 10:13",2],["2025-12-12 10:16",2],["2025-12-12 10:17",10],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:24",5],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:29",10],["2025-12-12 10:30",1],["2025-12-12 10:31",3],["2025-12-12 10:35",13],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",4],["2025-12-12 10:43",2],["2025-12-12 10:45",1],["2025-12-12 10:49",12],["2025-12-12 10:50",2],["2025-12-12 10:52",2],["2025-12-12 10:57",3],["2025-12-12 10:58",3],["2025-12-12 10:59",5],["2025-12-12 11:00",1],["2025-12-12 11:01",13],["2025-12-12 11:02",1],["2025-12-12 11:04",6],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:09",1],["2025-12-12 11:11",5],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:16",1],["2025-12-12 11:18",6],["2025-12-12 11:19",4],["2025-12-12 11:20",1],["2025-12-12 11:21",3],["2025-12-12 11:24",1],["2025-12-12 11:26",2],["2025-12-12 11:28",5],["2025-12-12 11:33",20],["2025-12-12 11:34",1],["2025-12-12 11:38",1],["2025-12-12 11:40",5],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",22],["2025-12-12 11:52",2],["2025-12-12 11:53",4],["2025-12-12 11:56",2],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:02",5],["2025-12-12 12:03",3],["2025-12-12 12:04",4],["2025-12-12 12:05",5],["2025-12-12 12:06",1],["2025-12-12 12:08",25],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",8],["2025-12-12 12:12",10],["2025-12-12 12:13",1],["2025-12-12 12:14",9],["2025-12-12 12:17",1],["2025-12-12 12:19",2],["2025-12-12 12:21",5],["2025-12-12 12:23",1],["2025-12-12 12:25",5],["2025-12-12 12:27",10],["2025-12-12 12:28",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",5],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:45",3],["2025-12-12 12:46",15],["2025-12-12 12:47",2],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:53",4],["2025-12-12 12:56",1],["2025-12-12 12:58",3],["2025-12-12 13:00",2],["2025-12-12 13:01",3],["2025-12-12 13:02",4],["2025-12-12 13:03",1],["2025-12-12 13:05",2],["2025-12-12 13:08",1],["2025-12-12 13:10",8],["2025-12-12 13:11",1],["2025-12-12 13:15",5],["2025-12-12 13:16",4],["2025-12-12 13:18",2],["2025-12-12 13:20",2],["2025-12-12 13:22",3],["2025-12-12 13:23",3],["2025-12-12 13:24",2],["2025-12-12 13:30",175],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:09"],["09:10"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:50"],["09:51"],["09:55"],["09:56"],["09:58"],["09:59"],["10:02"],["10:04"],["10:06"],["10:09"],["10:13"],["10:16"],["10:17"],["10:19"],["10:20"],["10:24"],["10:25"],["10:28"],["10:29"],["10:30"],["10:31"],["10:35"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:49"],["10:50"],["10:52"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:09"],["11:11"],["11:12"],["11:13"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:26"],["11:28"],["11:33"],["11:34"],["11:38"],["11:40"],["11:41"],["11:42"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:56"],["11:58"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:17"],["12:19"],["12:21"],["12:23"],["12:25"],["12:27"],["12:28"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:45"],["12:46"],["12:47"],["12:49"],["12:52"],["12:53"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:08"],["13:10"],["13:11"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}