{"status":1,"pri":[["2025-12-12 09:00",20.8],["2025-12-12 09:02",20.8],["2025-12-12 09:06",20.7],["2025-12-12 09:09",20.75],["2025-12-12 09:13",20.65],["2025-12-12 09:14",20.65],["2025-12-12 09:17",20.7],["2025-12-12 09:20",20.7],["2025-12-12 09:22",20.75],["2025-12-12 09:30",20.75],["2025-12-12 09:33",20.65],["2025-12-12 09:34",20.75],["2025-12-12 09:38",20.8],["2025-12-12 09:42",20.8],["2025-12-12 09:46",20.75],["2025-12-12 09:54",20.7],["2025-12-12 09:58",20.75],["2025-12-12 10:10",20.75],["2025-12-12 10:17",20.75],["2025-12-12 10:21",20.8],["2025-12-12 10:31",20.75],["2025-12-12 10:50",20.7],["2025-12-12 10:55",20.7],["2025-12-12 11:04",20.7],["2025-12-12 11:12",20.7],["2025-12-12 11:14",20.65],["2025-12-12 11:17",20.6],["2025-12-12 11:18",20.5],["2025-12-12 11:19",20.45],["2025-12-12 11:20",20.4],["2025-12-12 11:21",20.4],["2025-12-12 11:23",20.55],["2025-12-12 11:31",20.55],["2025-12-12 11:32",20.5],["2025-12-12 11:34",20.5],["2025-12-12 11:41",20.5],["2025-12-12 11:42",20.5],["2025-12-12 11:43",20.45],["2025-12-12 11:44",20.45],["2025-12-12 11:49",20.5],["2025-12-12 11:51",20.45],["2025-12-12 11:54",20.45],["2025-12-12 12:10",20.6],["2025-12-12 12:16",20.6],["2025-12-12 12:18",20.6],["2025-12-12 12:45",20.65],["2025-12-12 12:46",20.6],["2025-12-12 12:48",20.7],["2025-12-12 12:51",20],["2025-12-12 12:57",20.7],["2025-12-12 13:02",20.7],["2025-12-12 13:10",20.7],["2025-12-12 13:12",20.75],["2025-12-12 13:15",20.65],["2025-12-12 13:21",20.65],["2025-12-12 13:30",20.6]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:06",1],["2025-12-12 09:09",1],["2025-12-12 09:13",2],["2025-12-12 09:14",2],["2025-12-12 09:17",1],["2025-12-12 09:20",1],["2025-12-12 09:22",2],["2025-12-12 09:30",2],["2025-12-12 09:33",2],["2025-12-12 09:34",2],["2025-12-12 09:38",1],["2025-12-12 09:42",1],["2025-12-12 09:46",1],["2025-12-12 09:54",2],["2025-12-12 09:58",1],["2025-12-12 10:10",5],["2025-12-12 10:17",3],["2025-12-12 10:21",1],["2025-12-12 10:31",1],["2025-12-12 10:50",1],["2025-12-12 10:55",2],["2025-12-12 11:04",2],["2025-12-12 11:12",1],["2025-12-12 11:14",7],["2025-12-12 11:17",4],["2025-12-12 11:18",14],["2025-12-12 11:19",2],["2025-12-12 11:20",4],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:31",3],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 12:10",3],["2025-12-12 12:16",4],["2025-12-12 12:18",1],["2025-12-12 12:45",2],["2025-12-12 12:46",5],["2025-12-12 12:48",5],["2025-12-12 12:51",5],["2025-12-12 12:57",1],["2025-12-12 13:02",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:21",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:06"],["09:09"],["09:13"],["09:14"],["09:17"],["09:20"],["09:22"],["09:30"],["09:33"],["09:34"],["09:38"],["09:42"],["09:46"],["09:54"],["09:58"],["10:10"],["10:17"],["10:21"],["10:31"],["10:50"],["10:55"],["11:04"],["11:12"],["11:14"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:31"],["11:32"],["11:34"],["11:41"],["11:42"],["11:43"],["11:44"],["11:49"],["11:51"],["11:54"],["12:10"],["12:16"],["12:18"],["12:45"],["12:46"],["12:48"],["12:51"],["12:57"],["13:02"],["13:10"],["13:12"],["13:15"],["13:21"],["13:30"]]}