{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",26.92],["2025-12-12 09:03",26.92],["2025-12-12 09:04",26.93],["2025-12-12 09:06",26.95],["2025-12-12 09:07",26.96],["2025-12-12 09:08",26.95],["2025-12-12 09:09",26.95],["2025-12-12 09:10",26.94],["2025-12-12 09:13",26.82],["2025-12-12 09:14",26.82],["2025-12-12 09:15",26.82],["2025-12-12 09:16",26.8],["2025-12-12 09:17",26.8],["2025-12-12 09:18",26.81],["2025-12-12 09:19",26.85],["2025-12-12 09:20",26.88],["2025-12-12 09:22",26.86],["2025-12-12 09:23",26.87],["2025-12-12 09:24",26.85],["2025-12-12 09:25",26.84],["2025-12-12 09:26",26.84],["2025-12-12 09:27",26.84],["2025-12-12 09:28",26.87],["2025-12-12 09:29",26.9],["2025-12-12 09:30",26.9],["2025-12-12 09:31",26.9],["2025-12-12 09:32",26.88],["2025-12-12 09:33",26.88],["2025-12-12 09:36",26.86],["2025-12-12 09:39",26.85],["2025-12-12 09:41",26.85],["2025-12-12 09:42",26.84],["2025-12-12 09:43",26.82],["2025-12-12 09:44",26.83],["2025-12-12 09:45",26.83],["2025-12-12 09:46",26.85],["2025-12-12 09:47",26.84],["2025-12-12 09:48",26.82],["2025-12-12 09:49",26.81],["2025-12-12 09:50",26.8],["2025-12-12 09:51",26.8],["2025-12-12 09:52",26.82],["2025-12-12 09:53",26.82],["2025-12-12 09:54",26.83],["2025-12-12 09:55",26.81],["2025-12-12 09:56",26.83],["2025-12-12 09:57",26.83],["2025-12-12 09:58",26.83],["2025-12-12 09:59",26.83],["2025-12-12 10:00",26.84],["2025-12-12 10:01",26.85],["2025-12-12 10:02",26.85],["2025-12-12 10:03",26.85],["2025-12-12 10:04",26.84],["2025-12-12 10:05",26.84],["2025-12-12 10:06",26.79],["2025-12-12 10:07",26.83],["2025-12-12 10:08",26.81],["2025-12-12 10:09",26.82],["2025-12-12 10:10",26.82],["2025-12-12 10:11",26.82],["2025-12-12 10:12",26.81],["2025-12-12 10:13",26.81],["2025-12-12 10:14",26.83],["2025-12-12 10:15",26.83],["2025-12-12 10:16",26.84],["2025-12-12 10:17",26.84],["2025-12-12 10:18",26.84],["2025-12-12 10:19",26.79],["2025-12-12 10:20",26.84],["2025-12-12 10:21",26.83],["2025-12-12 10:22",26.79],["2025-12-12 10:24",26.82],["2025-12-12 10:25",26.79],["2025-12-12 10:26",26.8],["2025-12-12 10:27",26.8],["2025-12-12 10:28",26.8],["2025-12-12 10:29",26.8],["2025-12-12 10:30",26.8],["2025-12-12 10:31",26.82],["2025-12-12 10:32",26.82],["2025-12-12 10:33",26.82],["2025-12-12 10:34",26.82],["2025-12-12 10:35",26.82],["2025-12-12 10:36",26.82],["2025-12-12 10:37",26.82],["2025-12-12 10:38",26.81],["2025-12-12 10:39",26.82],["2025-12-12 10:40",26.82],["2025-12-12 10:41",26.82],["2025-12-12 10:42",26.83],["2025-12-12 10:43",26.82],["2025-12-12 10:44",26.83],["2025-12-12 10:45",26.84],["2025-12-12 10:46",26.84],["2025-12-12 10:47",26.84],["2025-12-12 10:48",26.83],["2025-12-12 10:49",26.83],["2025-12-12 10:50",26.83],["2025-12-12 10:51",26.84],["2025-12-12 10:52",26.84],["2025-12-12 10:53",26.85],["2025-12-12 10:54",26.85],["2025-12-12 10:55",26.83],["2025-12-12 10:56",26.84],["2025-12-12 10:57",26.84],["2025-12-12 10:58",26.84],["2025-12-12 10:59",26.85],["2025-12-12 11:00",26.86],["2025-12-12 11:09",26.86],["2025-12-12 11:10",26.86],["2025-12-12 11:11",26.86],["2025-12-12 11:12",26.85],["2025-12-12 11:18",26.85],["2025-12-12 11:19",26.85],["2025-12-12 11:20",26.85],["2025-12-12 11:21",26.84],["2025-12-12 11:22",26.82],["2025-12-12 11:23",26.83],["2025-12-12 11:24",26.84],["2025-12-12 11:25",26.84],["2025-12-12 11:26",26.83],["2025-12-12 11:27",26.83],["2025-12-12 11:28",26.81],["2025-12-12 11:29",26.83],["2025-12-12 11:30",26.83],["2025-12-12 11:31",26.83],["2025-12-12 11:32",26.83],["2025-12-12 11:33",26.83],["2025-12-12 11:34",26.8],["2025-12-12 11:36",26.78],["2025-12-12 11:37",26.78],["2025-12-12 11:38",26.77],["2025-12-12 11:39",26.77],["2025-12-12 11:40",26.77],["2025-12-12 11:41",26.78],["2025-12-12 11:42",26.78],["2025-12-12 11:43",26.78],["2025-12-12 11:44",26.77],["2025-12-12 11:45",26.77],["2025-12-12 11:46",26.75],["2025-12-12 11:47",26.76],["2025-12-12 11:48",26.76],["2025-12-12 11:49",26.75],["2025-12-12 11:50",26.74],["2025-12-12 11:51",26.73],["2025-12-12 11:52",26.76],["2025-12-12 11:53",26.78],["2025-12-12 11:54",26.79],["2025-12-12 11:55",26.79],["2025-12-12 11:56",26.79],["2025-12-12 11:57",26.79],["2025-12-12 11:58",26.79],["2025-12-12 11:59",26.79],["2025-12-12 12:00",26.79],["2025-12-12 12:01",26.79],["2025-12-12 12:02",26.79],["2025-12-12 12:03",26.8],["2025-12-12 12:04",26.8],["2025-12-12 12:05",26.8],["2025-12-12 12:06",26.8],["2025-12-12 12:07",26.8],["2025-12-12 12:08",26.8],["2025-12-12 12:09",26.81],["2025-12-12 12:10",26.82],["2025-12-12 12:11",26.82],["2025-12-12 12:12",26.82],["2025-12-12 12:13",26.81],["2025-12-12 12:14",26.8],["2025-12-12 12:16",26.79],["2025-12-12 12:17",26.8],["2025-12-12 12:18",26.81],["2025-12-12 12:19",26.81],["2025-12-12 12:20",26.8],["2025-12-12 12:21",26.8],["2025-12-12 12:22",26.81],["2025-12-12 12:23",26.81],["2025-12-12 12:24",26.8],["2025-12-12 12:26",26.8],["2025-12-12 12:28",26.8],["2025-12-12 12:30",26.8],["2025-12-12 12:31",26.81],["2025-12-12 12:33",26.8],["2025-12-12 12:35",26.8],["2025-12-12 12:37",26.79],["2025-12-12 12:38",26.79],["2025-12-12 12:39",26.78],["2025-12-12 12:40",26.78],["2025-12-12 12:41",26.78],["2025-12-12 12:42",26.78],["2025-12-12 12:44",26.79],["2025-12-12 12:45",26.81],["2025-12-12 12:46",26.81],["2025-12-12 12:47",26.8],["2025-12-12 12:49",26.81],["2025-12-12 12:50",26.81],["2025-12-12 12:51",26.8],["2025-12-12 12:53",26.8],["2025-12-12 12:54",26.8],["2025-12-12 12:56",26.8],["2025-12-12 12:57",26.8],["2025-12-12 12:58",26.8],["2025-12-12 12:59",26.81],["2025-12-12 13:01",26.81],["2025-12-12 13:02",26.82],["2025-12-12 13:04",26.82],["2025-12-12 13:05",26.82],["2025-12-12 13:07",26.82],["2025-12-12 13:08",26.82],["2025-12-12 13:10",26.84],["2025-12-12 13:12",26.84],["2025-12-12 13:13",26.84],["2025-12-12 13:15",26.85],["2025-12-12 13:16",26.85],["2025-12-12 13:18",26.86],["2025-12-12 13:21",26.86],["2025-12-12 13:22",26.85],["2025-12-12 13:24",26.86],["2025-12-12 13:30",26.9],["2025-12-12 14:30",26.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",53],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:06",13],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",7],["2025-12-12 09:13",19],["2025-12-12 09:14",12],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",5],["2025-12-12 09:18",3],["2025-12-12 09:19",4],["2025-12-12 09:20",22],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",4],["2025-12-12 09:25",2],["2025-12-12 09:26",13],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",20],["2025-12-12 09:33",1],["2025-12-12 09:36",1],["2025-12-12 09:39",1],["2025-12-12 09:41",12],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:25",11],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",10],["2025-12-12 10:47",1],["2025-12-12 10:48",5],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:18",26],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",10],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:36",13],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:46",9],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:51",3],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:05",1],["2025-12-12 12:06",2],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:28",110],["2025-12-12 12:30",1],["2025-12-12 12:31",2],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:37",2],["2025-12-12 12:38",2],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",2],["2025-12-12 12:42",2],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:46",2],["2025-12-12 12:47",2],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:51",1],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:56",5],["2025-12-12 12:57",2],["2025-12-12 12:58",2],["2025-12-12 12:59",1],["2025-12-12 13:01",2],["2025-12-12 13:02",2],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:07",2],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:18",1],["2025-12-12 13:21",2],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",19],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:36"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:09"],["11:10"],["11:11"],["11:12"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:30"],["12:31"],["12:33"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}