{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",208],["2025-12-12 09:01",208.5],["2025-12-12 09:02",207.5],["2025-12-12 09:03",207.5],["2025-12-12 09:05",207.5],["2025-12-12 09:06",208],["2025-12-12 09:08",208],["2025-12-12 09:10",208],["2025-12-12 09:12",207],["2025-12-12 09:13",207],["2025-12-12 09:14",207],["2025-12-12 09:19",207],["2025-12-12 09:21",207],["2025-12-12 09:22",207.5],["2025-12-12 09:23",207.5],["2025-12-12 09:27",207],["2025-12-12 09:33",207],["2025-12-12 09:34",207.5],["2025-12-12 09:38",207],["2025-12-12 09:41",207],["2025-12-12 09:42",207],["2025-12-12 09:43",207],["2025-12-12 09:52",207],["2025-12-12 09:54",206.5],["2025-12-12 09:58",206.5],["2025-12-12 10:02",206.5],["2025-12-12 10:13",206.5],["2025-12-12 10:15",206],["2025-12-12 10:25",205.5],["2025-12-12 10:27",205.5],["2025-12-12 10:32",205.5],["2025-12-12 10:35",205],["2025-12-12 10:39",204.5],["2025-12-12 10:42",205],["2025-12-12 10:44",205],["2025-12-12 10:49",205],["2025-12-12 10:53",204.5],["2025-12-12 10:55",204.5],["2025-12-12 10:57",204.5],["2025-12-12 11:09",204],["2025-12-12 11:12",204],["2025-12-12 11:16",203.5],["2025-12-12 11:19",203.5],["2025-12-12 11:24",202.5],["2025-12-12 11:26",202.5],["2025-12-12 11:27",202.5],["2025-12-12 11:35",202.5],["2025-12-12 11:36",202.5],["2025-12-12 11:38",202.5],["2025-12-12 11:39",202],["2025-12-12 11:52",202.5],["2025-12-12 12:11",203],["2025-12-12 12:13",203],["2025-12-12 12:22",202.5],["2025-12-12 12:23",202.5],["2025-12-12 12:33",202],["2025-12-12 12:40",202],["2025-12-12 12:44",202],["2025-12-12 12:49",202],["2025-12-12 12:50",202],["2025-12-12 12:52",202],["2025-12-12 12:56",202],["2025-12-12 12:57",202],["2025-12-12 12:59",202],["2025-12-12 13:01",202],["2025-12-12 13:02",202],["2025-12-12 13:09",202],["2025-12-12 13:12",202.5],["2025-12-12 13:14",202.5],["2025-12-12 13:16",202.5],["2025-12-12 13:17",202.5],["2025-12-12 13:20",202.5],["2025-12-12 13:21",203.5],["2025-12-12 13:24",203],["2025-12-12 13:30",204.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",12],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:10",4],["2025-12-12 09:12",9],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",3],["2025-12-12 09:23",1],["2025-12-12 09:27",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:38",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:52",1],["2025-12-12 09:54",4],["2025-12-12 09:58",1],["2025-12-12 10:02",1],["2025-12-12 10:13",1],["2025-12-12 10:15",2],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:32",1],["2025-12-12 10:35",6],["2025-12-12 10:39",1],["2025-12-12 10:42",2],["2025-12-12 10:44",1],["2025-12-12 10:49",4],["2025-12-12 10:53",3],["2025-12-12 10:55",2],["2025-12-12 10:57",1],["2025-12-12 11:09",7],["2025-12-12 11:12",1],["2025-12-12 11:16",2],["2025-12-12 11:19",1],["2025-12-12 11:24",2],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:38",3],["2025-12-12 11:39",1],["2025-12-12 11:52",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:22",6],["2025-12-12 12:23",1],["2025-12-12 12:33",2],["2025-12-12 12:40",1],["2025-12-12 12:44",2],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:56",2],["2025-12-12 12:57",1],["2025-12-12 12:59",3],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:14",2],["2025-12-12 13:16",2],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:24",2],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:08"],["09:10"],["09:12"],["09:13"],["09:14"],["09:19"],["09:21"],["09:22"],["09:23"],["09:27"],["09:33"],["09:34"],["09:38"],["09:41"],["09:42"],["09:43"],["09:52"],["09:54"],["09:58"],["10:02"],["10:13"],["10:15"],["10:25"],["10:27"],["10:32"],["10:35"],["10:39"],["10:42"],["10:44"],["10:49"],["10:53"],["10:55"],["10:57"],["11:09"],["11:12"],["11:16"],["11:19"],["11:24"],["11:26"],["11:27"],["11:35"],["11:36"],["11:38"],["11:39"],["11:52"],["12:11"],["12:13"],["12:22"],["12:23"],["12:33"],["12:40"],["12:44"],["12:49"],["12:50"],["12:52"],["12:56"],["12:57"],["12:59"],["13:01"],["13:02"],["13:09"],["13:12"],["13:14"],["13:16"],["13:17"],["13:20"],["13:21"],["13:24"],["13:30"]]}