{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",38.45],["2025-12-12 09:01",38.15],["2025-12-12 09:02",38.2],["2025-12-12 09:03",38.6],["2025-12-12 09:04",38.55],["2025-12-12 09:05",38.55],["2025-12-12 09:06",38.5],["2025-12-12 09:07",38.3],["2025-12-12 09:08",38.2],["2025-12-12 09:09",38.5],["2025-12-12 09:10",38.55],["2025-12-12 09:11",38.75],["2025-12-12 09:12",38.65],["2025-12-12 09:13",38.5],["2025-12-12 09:14",38.3],["2025-12-12 09:15",38.2],["2025-12-12 09:16",38.3],["2025-12-12 09:17",38.3],["2025-12-12 09:18",38.3],["2025-12-12 09:19",38.55],["2025-12-12 09:20",38.75],["2025-12-12 09:21",38.9],["2025-12-12 09:22",38.75],["2025-12-12 09:23",38.6],["2025-12-12 09:24",38.55],["2025-12-12 09:25",38.6],["2025-12-12 09:26",38.6],["2025-12-12 09:27",38.55],["2025-12-12 09:28",38.75],["2025-12-12 09:29",38.5],["2025-12-12 09:30",38.5],["2025-12-12 09:31",38.3],["2025-12-12 09:32",38.35],["2025-12-12 09:33",38.3],["2025-12-12 09:34",38.25],["2025-12-12 09:35",38.25],["2025-12-12 09:36",38.3],["2025-12-12 09:37",38.4],["2025-12-12 09:38",38.45],["2025-12-12 09:39",38.4],["2025-12-12 09:40",38.3],["2025-12-12 09:41",38.25],["2025-12-12 09:42",38.3],["2025-12-12 09:44",38.3],["2025-12-12 09:45",38.35],["2025-12-12 09:46",38.6],["2025-12-12 09:47",38.6],["2025-12-12 09:48",38.55],["2025-12-12 09:49",38.5],["2025-12-12 09:50",38.35],["2025-12-12 09:51",38.45],["2025-12-12 09:52",38.45],["2025-12-12 09:53",38.45],["2025-12-12 09:54",38.4],["2025-12-12 09:55",38.3],["2025-12-12 09:56",38.15],["2025-12-12 09:57",38.2],["2025-12-12 09:58",38.25],["2025-12-12 09:59",38.25],["2025-12-12 10:00",38.2],["2025-12-12 10:01",38.2],["2025-12-12 10:02",38.2],["2025-12-12 10:03",38.05],["2025-12-12 10:04",37.8],["2025-12-12 10:05",37.8],["2025-12-12 10:06",37.9],["2025-12-12 10:07",37.95],["2025-12-12 10:08",38.05],["2025-12-12 10:09",37.85],["2025-12-12 10:10",37.85],["2025-12-12 10:11",37.9],["2025-12-12 10:12",37.9],["2025-12-12 10:13",37.9],["2025-12-12 10:14",38],["2025-12-12 10:15",38],["2025-12-12 10:16",38],["2025-12-12 10:17",38.05],["2025-12-12 10:18",38.05],["2025-12-12 10:19",38],["2025-12-12 10:20",37.85],["2025-12-12 10:21",37.95],["2025-12-12 10:22",37.9],["2025-12-12 10:23",37.85],["2025-12-12 10:24",37.9],["2025-12-12 10:25",37.8],["2025-12-12 10:26",37.9],["2025-12-12 10:27",37.9],["2025-12-12 10:28",37.9],["2025-12-12 10:29",37.95],["2025-12-12 10:30",37.8],["2025-12-12 10:31",37.9],["2025-12-12 10:32",38.05],["2025-12-12 10:33",37.95],["2025-12-12 10:34",37.95],["2025-12-12 10:35",37.95],["2025-12-12 10:36",37.9],["2025-12-12 10:37",38],["2025-12-12 10:38",37.95],["2025-12-12 10:39",37.95],["2025-12-12 10:40",37.85],["2025-12-12 10:41",37.9],["2025-12-12 10:42",37.95],["2025-12-12 10:43",37.95],["2025-12-12 10:44",38],["2025-12-12 10:45",38.05],["2025-12-12 10:46",38.15],["2025-12-12 10:47",38.15],["2025-12-12 10:48",38.35],["2025-12-12 10:49",38.35],["2025-12-12 10:50",38.3],["2025-12-12 10:51",38.2],["2025-12-12 10:52",38.3],["2025-12-12 10:53",38.25],["2025-12-12 10:54",38.3],["2025-12-12 10:55",38.35],["2025-12-12 10:56",38.3],["2025-12-12 10:57",38.25],["2025-12-12 10:58",38.25],["2025-12-12 10:59",38.2],["2025-12-12 11:00",38.2],["2025-12-12 11:01",38.2],["2025-12-12 11:02",38.15],["2025-12-12 11:03",38.45],["2025-12-12 11:04",38.4],["2025-12-12 11:05",38.45],["2025-12-12 11:06",38.45],["2025-12-12 11:07",38.15],["2025-12-12 11:08",38.25],["2025-12-12 11:09",38.25],["2025-12-12 11:10",38.2],["2025-12-12 11:11",38.2],["2025-12-12 11:12",38.15],["2025-12-12 11:13",38.1],["2025-12-12 11:14",38.05],["2025-12-12 11:15",38.05],["2025-12-12 11:16",38.05],["2025-12-12 11:17",38.05],["2025-12-12 11:18",38.05],["2025-12-12 11:19",38.05],["2025-12-12 11:20",38.05],["2025-12-12 11:21",38],["2025-12-12 11:22",37.9],["2025-12-12 11:23",37.9],["2025-12-12 11:24",37.95],["2025-12-12 11:25",37.9],["2025-12-12 11:26",37.85],["2025-12-12 11:27",37.85],["2025-12-12 11:28",37.8],["2025-12-12 11:29",37.9],["2025-12-12 11:31",38],["2025-12-12 11:32",38],["2025-12-12 11:33",38],["2025-12-12 11:34",37.9],["2025-12-12 11:35",37.9],["2025-12-12 11:36",37.9],["2025-12-12 11:38",37.9],["2025-12-12 11:39",37.9],["2025-12-12 11:40",37.9],["2025-12-12 11:41",37.9],["2025-12-12 11:42",37.95],["2025-12-12 11:43",37.95],["2025-12-12 11:44",37.95],["2025-12-12 11:45",37.95],["2025-12-12 11:47",37.95],["2025-12-12 11:48",37.9],["2025-12-12 11:49",37.95],["2025-12-12 11:50",37.95],["2025-12-12 11:51",37.95],["2025-12-12 11:53",37.95],["2025-12-12 11:54",37.9],["2025-12-12 11:55",37.95],["2025-12-12 11:56",37.95],["2025-12-12 11:57",37.95],["2025-12-12 11:58",37.95],["2025-12-12 11:59",37.9],["2025-12-12 12:00",37.9],["2025-12-12 12:01",37.8],["2025-12-12 12:02",37.8],["2025-12-12 12:04",37.8],["2025-12-12 12:05",37.85],["2025-12-12 12:06",37.8],["2025-12-12 12:07",38],["2025-12-12 12:08",37.95],["2025-12-12 12:10",38],["2025-12-12 12:11",38.15],["2025-12-12 12:12",38.1],["2025-12-12 12:13",38.15],["2025-12-12 12:14",38.1],["2025-12-12 12:15",38.1],["2025-12-12 12:16",38],["2025-12-12 12:17",38.1],["2025-12-12 12:18",38.15],["2025-12-12 12:20",38.1],["2025-12-12 12:21",38.05],["2025-12-12 12:22",38],["2025-12-12 12:23",38.1],["2025-12-12 12:24",38.3],["2025-12-12 12:25",38.3],["2025-12-12 12:26",38.2],["2025-12-12 12:27",37.95],["2025-12-12 12:28",38],["2025-12-12 12:29",38],["2025-12-12 12:32",37.95],["2025-12-12 12:33",38.05],["2025-12-12 12:34",38.05],["2025-12-12 12:35",38.1],["2025-12-12 12:37",38.45],["2025-12-12 12:38",38.9],["2025-12-12 12:39",39.1],["2025-12-12 12:40",39.2],["2025-12-12 12:41",39.3],["2025-12-12 12:43",39.1],["2025-12-12 12:44",39.25],["2025-12-12 12:45",39.25],["2025-12-12 12:46",39.2],["2025-12-12 12:48",39.35],["2025-12-12 12:49",39.25],["2025-12-12 12:50",39.2],["2025-12-12 12:51",39.15],["2025-12-12 12:53",39],["2025-12-12 12:54",38.95],["2025-12-12 12:56",39],["2025-12-12 12:57",38.95],["2025-12-12 12:58",39],["2025-12-12 13:00",38.95],["2025-12-12 13:01",38.9],["2025-12-12 13:03",38.9],["2025-12-12 13:04",38.95],["2025-12-12 13:06",39],["2025-12-12 13:07",39.1],["2025-12-12 13:09",39.1],["2025-12-12 13:10",39.15],["2025-12-12 13:12",39.25],["2025-12-12 13:13",39.05],["2025-12-12 13:15",39],["2025-12-12 13:17",39.1],["2025-12-12 13:18",39.05],["2025-12-12 13:20",39.05],["2025-12-12 13:22",39],["2025-12-12 13:23",38.95],["2025-12-12 13:24",38.85],["2025-12-12 13:30",38.7],["2025-12-12 14:30",38.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",2],["2025-12-12 09:02",3],["2025-12-12 09:03",3],["2025-12-12 09:04",8],["2025-12-12 09:05",1],["2025-12-12 09:06",26],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",2],["2025-12-12 09:10",5],["2025-12-12 09:11",4],["2025-12-12 09:12",1],["2025-12-12 09:13",8],["2025-12-12 09:14",3],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",2],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",7],["2025-12-12 09:25",2],["2025-12-12 09:26",9],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",16],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",4],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",9],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",4],["2025-12-12 09:55",3],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",5],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",15],["2025-12-12 10:12",3],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",8],["2025-12-12 10:20",7],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",5],["2025-12-12 10:25",5],["2025-12-12 10:26",5],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",6],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",17],["2025-12-12 10:45",3],["2025-12-12 10:46",7],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",8],["2025-12-12 10:50",2],["2025-12-12 10:51",5],["2025-12-12 10:52",3],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 10:59",4],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",36],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",14],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:13",5],["2025-12-12 11:14",1],["2025-12-12 11:15",4],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",3],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",5],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",3],["2025-12-12 11:29",38],["2025-12-12 11:31",3],["2025-12-12 11:32",5],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",3],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",6],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",4],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:04",2],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",3],["2025-12-12 12:11",5],["2025-12-12 12:12",2],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:20",3],["2025-12-12 12:21",2],["2025-12-12 12:22",2],["2025-12-12 12:23",6],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",35],["2025-12-12 12:37",2],["2025-12-12 12:38",2],["2025-12-12 12:39",52],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:49",6],["2025-12-12 12:50",2],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",4],["2025-12-12 12:56",1],["2025-12-12 12:57",5],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:06",4],["2025-12-12 13:07",1],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",8],["2025-12-12 13:17",5],["2025-12-12 13:18",1],["2025-12-12 13:20",7],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",737],["2025-12-12 14:30",36]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}