{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:13",17.55],["2025-12-12 09:15",17.45],["2025-12-12 09:16",17.25],["2025-12-12 09:17",17.3],["2025-12-12 09:18",17.15],["2025-12-12 09:19",17.3],["2025-12-12 09:20",17.35],["2025-12-12 09:21",17.4],["2025-12-12 09:22",17.4],["2025-12-12 09:24",17.5],["2025-12-12 09:25",17.5],["2025-12-12 09:26",17.45],["2025-12-12 09:28",17.35],["2025-12-12 09:29",17.35],["2025-12-12 09:32",17.35],["2025-12-12 09:55",17.35],["2025-12-12 10:02",17.4],["2025-12-12 10:10",17.4],["2025-12-12 10:24",17.4],["2025-12-12 10:25",17.4],["2025-12-12 10:30",17.4],["2025-12-12 10:39",17.35],["2025-12-12 10:40",17.3],["2025-12-12 10:42",17.3],["2025-12-12 10:43",17.3],["2025-12-12 10:48",17.35],["2025-12-12 10:52",17.25],["2025-12-12 11:02",17.2],["2025-12-12 11:08",17.25],["2025-12-12 11:11",17.25],["2025-12-12 11:15",17.25],["2025-12-12 11:36",17.2],["2025-12-12 11:37",17.2],["2025-12-12 11:40",17.2],["2025-12-12 11:42",17.2],["2025-12-12 11:53",17.2],["2025-12-12 12:18",17.2],["2025-12-12 12:20",17.2],["2025-12-12 12:24",17.15],["2025-12-12 12:32",17.2],["2025-12-12 12:51",17.2],["2025-12-12 12:58",17.3],["2025-12-12 13:02",17.3],["2025-12-12 13:06",17.3],["2025-12-12 13:09",17.25],["2025-12-12 13:21",17.25],["2025-12-12 13:24",17.2],["2025-12-12 13:30",17.25],["2025-12-12 14:30",17.25]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:13",1],["2025-12-12 09:15",8],["2025-12-12 09:16",7],["2025-12-12 09:17",4],["2025-12-12 09:18",1],["2025-12-12 09:19",8],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:32",1],["2025-12-12 09:55",2],["2025-12-12 10:02",1],["2025-12-12 10:10",3],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:30",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:42",4],["2025-12-12 10:43",3],["2025-12-12 10:48",1],["2025-12-12 10:52",2],["2025-12-12 11:02",2],["2025-12-12 11:08",1],["2025-12-12 11:11",1],["2025-12-12 11:15",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:40",3],["2025-12-12 11:42",1],["2025-12-12 11:53",2],["2025-12-12 12:18",4],["2025-12-12 12:20",1],["2025-12-12 12:24",6],["2025-12-12 12:32",3],["2025-12-12 12:51",1],["2025-12-12 12:58",1],["2025-12-12 13:02",2],["2025-12-12 13:06",3],["2025-12-12 13:09",1],["2025-12-12 13:21",4],["2025-12-12 13:24",5],["2025-12-12 13:30",4],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:32"],["09:55"],["10:02"],["10:10"],["10:24"],["10:25"],["10:30"],["10:39"],["10:40"],["10:42"],["10:43"],["10:48"],["10:52"],["11:02"],["11:08"],["11:11"],["11:15"],["11:36"],["11:37"],["11:40"],["11:42"],["11:53"],["12:18"],["12:20"],["12:24"],["12:32"],["12:51"],["12:58"],["13:02"],["13:06"],["13:09"],["13:21"],["13:24"],["13:30"],["14:30"]]}