{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",62.3],["2025-12-12 09:01",62.1],["2025-12-12 09:02",62.6],["2025-12-12 09:03",62.9],["2025-12-12 09:04",62.8],["2025-12-12 09:05",63.3],["2025-12-12 09:06",63.3],["2025-12-12 09:07",63.1],["2025-12-12 09:08",62.9],["2025-12-12 09:09",62.7],["2025-12-12 09:10",62.8],["2025-12-12 09:11",62.8],["2025-12-12 09:12",62.7],["2025-12-12 09:13",62.8],["2025-12-12 09:14",62.7],["2025-12-12 09:15",62.6],["2025-12-12 09:16",62.4],["2025-12-12 09:17",62.4],["2025-12-12 09:18",62.8],["2025-12-12 09:19",62.7],["2025-12-12 09:20",62.6],["2025-12-12 09:21",62.5],["2025-12-12 09:22",62.4],["2025-12-12 09:24",62.4],["2025-12-12 09:25",62.5],["2025-12-12 09:26",62.6],["2025-12-12 09:27",62.6],["2025-12-12 09:28",62.6],["2025-12-12 09:29",62.6],["2025-12-12 09:30",62.7],["2025-12-12 09:31",62.7],["2025-12-12 09:32",62.9],["2025-12-12 09:33",62.9],["2025-12-12 09:34",62.9],["2025-12-12 09:35",62.7],["2025-12-12 09:37",62.6],["2025-12-12 09:39",62.6],["2025-12-12 09:40",62.6],["2025-12-12 09:41",62.5],["2025-12-12 09:42",62.5],["2025-12-12 09:43",62.4],["2025-12-12 09:44",62.4],["2025-12-12 09:45",62.4],["2025-12-12 09:46",62.4],["2025-12-12 09:47",62.4],["2025-12-12 09:48",62.3],["2025-12-12 09:49",62.4],["2025-12-12 09:50",62.5],["2025-12-12 09:51",62.5],["2025-12-12 09:52",62.6],["2025-12-12 09:53",63],["2025-12-12 09:54",63],["2025-12-12 09:55",63.1],["2025-12-12 09:56",63],["2025-12-12 09:57",62.9],["2025-12-12 09:58",62.9],["2025-12-12 09:59",62.8],["2025-12-12 10:00",62.9],["2025-12-12 10:01",62.8],["2025-12-12 10:02",62.9],["2025-12-12 10:03",62.5],["2025-12-12 10:05",62.6],["2025-12-12 10:06",62.6],["2025-12-12 10:07",62.3],["2025-12-12 10:08",62.1],["2025-12-12 10:09",62.1],["2025-12-12 10:10",62.2],["2025-12-12 10:11",62],["2025-12-12 10:12",62],["2025-12-12 10:13",61.9],["2025-12-12 10:14",61.8],["2025-12-12 10:15",61.9],["2025-12-12 10:16",62],["2025-12-12 10:17",62.2],["2025-12-12 10:18",62.1],["2025-12-12 10:20",62],["2025-12-12 10:21",62],["2025-12-12 10:23",62.1],["2025-12-12 10:25",61.9],["2025-12-12 10:26",61.9],["2025-12-12 10:27",61.9],["2025-12-12 10:28",61.9],["2025-12-12 10:29",62],["2025-12-12 10:30",62],["2025-12-12 10:32",62],["2025-12-12 10:33",62.1],["2025-12-12 10:34",62.2],["2025-12-12 10:36",62.3],["2025-12-12 10:37",62.4],["2025-12-12 10:38",62.2],["2025-12-12 10:39",62.4],["2025-12-12 10:42",62],["2025-12-12 10:44",62.2],["2025-12-12 10:45",62.2],["2025-12-12 10:47",62.2],["2025-12-12 10:52",62.2],["2025-12-12 10:54",62.3],["2025-12-12 10:55",62.3],["2025-12-12 10:57",62.2],["2025-12-12 11:04",62.2],["2025-12-12 11:05",62.1],["2025-12-12 11:07",62.1],["2025-12-12 11:08",61.9],["2025-12-12 11:09",61.9],["2025-12-12 11:10",62],["2025-12-12 11:12",61.9],["2025-12-12 11:13",61.9],["2025-12-12 11:14",61.9],["2025-12-12 11:16",61.9],["2025-12-12 11:18",61.9],["2025-12-12 11:19",61.9],["2025-12-12 11:20",61.9],["2025-12-12 11:21",61.8],["2025-12-12 11:22",61.9],["2025-12-12 11:23",61.9],["2025-12-12 11:24",61.9],["2025-12-12 11:27",62],["2025-12-12 11:28",61.9],["2025-12-12 11:30",61.9],["2025-12-12 11:38",61.8],["2025-12-12 11:41",61.8],["2025-12-12 11:42",61.9],["2025-12-12 11:47",61.6],["2025-12-12 11:48",61.6],["2025-12-12 11:49",61.6],["2025-12-12 11:50",61.6],["2025-12-12 11:52",61.6],["2025-12-12 11:53",61.6],["2025-12-12 11:54",61.9],["2025-12-12 11:55",62],["2025-12-12 11:56",61.9],["2025-12-12 11:58",61.9],["2025-12-12 12:01",61.6],["2025-12-12 12:08",61.6],["2025-12-12 12:10",61.8],["2025-12-12 12:12",61.7],["2025-12-12 12:13",61.7],["2025-12-12 12:14",61.7],["2025-12-12 12:15",61.5],["2025-12-12 12:17",61.6],["2025-12-12 12:18",61.7],["2025-12-12 12:19",61.7],["2025-12-12 12:20",61.8],["2025-12-12 12:21",61.8],["2025-12-12 12:22",61.7],["2025-12-12 12:23",61.7],["2025-12-12 12:24",61.6],["2025-12-12 12:27",61.8],["2025-12-12 12:29",61.7],["2025-12-12 12:30",61.8],["2025-12-12 12:32",61.9],["2025-12-12 12:35",61.9],["2025-12-12 12:36",61.9],["2025-12-12 12:37",61.9],["2025-12-12 12:42",61.8],["2025-12-12 12:43",61.8],["2025-12-12 12:45",61.8],["2025-12-12 12:46",61.8],["2025-12-12 12:48",61.8],["2025-12-12 12:49",61.8],["2025-12-12 12:50",61.8],["2025-12-12 12:52",62],["2025-12-12 12:54",62],["2025-12-12 12:56",62],["2025-12-12 13:00",62],["2025-12-12 13:03",61.9],["2025-12-12 13:04",61.9],["2025-12-12 13:05",62],["2025-12-12 13:07",62.1],["2025-12-12 13:08",62.1],["2025-12-12 13:10",62.1],["2025-12-12 13:12",62],["2025-12-12 13:13",62],["2025-12-12 13:15",62.1],["2025-12-12 13:17",62.1],["2025-12-12 13:18",62.1],["2025-12-12 13:20",62.2],["2025-12-12 13:22",62.2],["2025-12-12 13:23",62.3],["2025-12-12 13:24",62.4],["2025-12-12 13:30",62.3],["2025-12-12 14:30",62.3]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",7],["2025-12-12 09:01",4],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",9],["2025-12-12 09:05",1],["2025-12-12 09:06",4],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",6],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",5],["2025-12-12 09:15",1],["2025-12-12 09:16",17],["2025-12-12 09:17",3],["2025-12-12 09:18",5],["2025-12-12 09:19",3],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",7],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:37",11],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",15],["2025-12-12 09:43",16],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",10],["2025-12-12 09:50",4],["2025-12-12 09:51",1],["2025-12-12 09:52",10],["2025-12-12 09:53",44],["2025-12-12 09:54",1],["2025-12-12 09:55",4],["2025-12-12 09:56",1],["2025-12-12 09:57",5],["2025-12-12 09:58",2],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",10],["2025-12-12 10:02",1],["2025-12-12 10:03",3],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",4],["2025-12-12 10:08",4],["2025-12-12 10:09",2],["2025-12-12 10:10",2],["2025-12-12 10:11",11],["2025-12-12 10:12",2],["2025-12-12 10:13",6],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:25",14],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:33",4],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:42",18],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:52",5],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 11:04",1],["2025-12-12 11:05",22],["2025-12-12 11:07",2],["2025-12-12 11:08",27],["2025-12-12 11:09",2],["2025-12-12 11:10",2],["2025-12-12 11:12",1],["2025-12-12 11:13",8],["2025-12-12 11:14",3],["2025-12-12 11:16",1],["2025-12-12 11:18",3],["2025-12-12 11:19",1],["2025-12-12 11:20",5],["2025-12-12 11:21",4],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",10],["2025-12-12 11:27",4],["2025-12-12 11:28",12],["2025-12-12 11:30",1],["2025-12-12 11:38",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",3],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:56",2],["2025-12-12 11:58",1],["2025-12-12 12:01",2],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:12",2],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:17",3],["2025-12-12 12:18",3],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:24",1],["2025-12-12 12:27",18],["2025-12-12 12:29",1],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:42",2],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 13:00",2],["2025-12-12 13:03",9],["2025-12-12 13:04",1],["2025-12-12 13:05",7],["2025-12-12 13:07",2],["2025-12-12 13:08",3],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",2],["2025-12-12 13:17",2],["2025-12-12 13:18",2],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",20],["2025-12-12 13:30",121],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:42"],["10:44"],["10:45"],["10:47"],["10:52"],["10:54"],["10:55"],["10:57"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:30"],["11:38"],["11:41"],["11:42"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["12:01"],["12:08"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:27"],["12:29"],["12:30"],["12:32"],["12:35"],["12:36"],["12:37"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:56"],["13:00"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}