{"status":1,"pri":[["2025-12-12 09:00",37.85],["2025-12-12 09:01",37.8],["2025-12-12 09:02",37.95],["2025-12-12 09:05",37.85],["2025-12-12 09:06",37.8],["2025-12-12 09:07",37.8],["2025-12-12 09:08",37.9],["2025-12-12 09:09",38.1],["2025-12-12 09:10",38.05],["2025-12-12 09:11",38.05],["2025-12-12 09:12",38.15],["2025-12-12 09:13",38.25],["2025-12-12 09:14",38.2],["2025-12-12 09:15",38.2],["2025-12-12 09:16",38.2],["2025-12-12 09:17",38.2],["2025-12-12 09:18",38.2],["2025-12-12 09:19",38.2],["2025-12-12 09:21",38.2],["2025-12-12 09:22",38.2],["2025-12-12 09:23",38.25],["2025-12-12 09:24",38.25],["2025-12-12 09:25",38.25],["2025-12-12 09:26",38.25],["2025-12-12 09:27",38.15],["2025-12-12 09:28",38.15],["2025-12-12 09:29",38.15],["2025-12-12 09:30",38.15],["2025-12-12 09:31",38.15],["2025-12-12 09:32",38.15],["2025-12-12 09:33",38.4],["2025-12-12 09:34",38.6],["2025-12-12 09:35",38.8],["2025-12-12 09:36",38.7],["2025-12-12 09:37",38.85],["2025-12-12 09:38",39.05],["2025-12-12 09:39",39],["2025-12-12 09:40",39.05],["2025-12-12 09:41",39],["2025-12-12 09:42",38.95],["2025-12-12 09:43",39.1],["2025-12-12 09:44",39.05],["2025-12-12 09:45",39.05],["2025-12-12 09:46",39.05],["2025-12-12 09:48",39.05],["2025-12-12 09:49",39],["2025-12-12 09:50",38.9],["2025-12-12 09:51",39],["2025-12-12 09:54",39.05],["2025-12-12 09:55",39],["2025-12-12 09:56",38.9],["2025-12-12 09:58",38.95],["2025-12-12 09:59",39],["2025-12-12 10:00",39],["2025-12-12 10:01",39],["2025-12-12 10:02",39],["2025-12-12 10:06",39],["2025-12-12 10:11",38.9],["2025-12-12 10:12",38.9],["2025-12-12 10:13",38.8],["2025-12-12 10:14",38.75],["2025-12-12 10:15",38.7],["2025-12-12 10:16",38.75],["2025-12-12 10:17",38.7],["2025-12-12 10:18",38.65],["2025-12-12 10:21",38.8],["2025-12-12 10:23",38.95],["2025-12-12 10:24",39.05],["2025-12-12 10:25",39.05],["2025-12-12 10:26",39.1],["2025-12-12 10:30",39.1],["2025-12-12 10:33",39.1],["2025-12-12 10:37",39.05],["2025-12-12 10:38",39],["2025-12-12 10:39",38.95],["2025-12-12 10:44",38.95],["2025-12-12 10:45",39],["2025-12-12 10:48",39],["2025-12-12 10:51",38.95],["2025-12-12 10:52",38.95],["2025-12-12 10:54",38.9],["2025-12-12 10:58",38.75],["2025-12-12 11:01",38.7],["2025-12-12 11:02",38.7],["2025-12-12 11:04",38.65],["2025-12-12 11:08",38.65],["2025-12-12 11:11",38.65],["2025-12-12 11:12",38.65],["2025-12-12 11:14",38.6],["2025-12-12 11:15",38.6],["2025-12-12 11:16",38.55],["2025-12-12 11:21",38.55],["2025-12-12 11:22",38.5],["2025-12-12 11:24",38.5],["2025-12-12 11:25",38.55],["2025-12-12 11:26",38.55],["2025-12-12 11:28",38.5],["2025-12-12 11:29",38.45],["2025-12-12 11:30",38.45],["2025-12-12 11:33",38.45],["2025-12-12 11:35",38.4],["2025-12-12 11:39",38.4],["2025-12-12 11:40",38.4],["2025-12-12 11:42",38.35],["2025-12-12 11:44",38.25],["2025-12-12 11:45",38.3],["2025-12-12 11:46",38.35],["2025-12-12 11:50",38.35],["2025-12-12 11:51",38.4],["2025-12-12 11:53",38.4],["2025-12-12 11:56",38.4],["2025-12-12 11:57",38.4],["2025-12-12 12:18",38.45],["2025-12-12 12:19",38.45],["2025-12-12 12:22",38.35],["2025-12-12 12:23",38.35],["2025-12-12 12:24",38.35],["2025-12-12 12:31",38.4],["2025-12-12 12:33",38.4],["2025-12-12 12:38",38.45],["2025-12-12 12:39",38.35],["2025-12-12 12:41",38.35],["2025-12-12 12:43",38.35],["2025-12-12 12:47",38.4],["2025-12-12 12:52",38.4],["2025-12-12 12:54",38.4],["2025-12-12 12:55",38.4],["2025-12-12 13:01",38.4],["2025-12-12 13:03",38.4],["2025-12-12 13:05",38.45],["2025-12-12 13:06",38.4],["2025-12-12 13:10",38.35],["2025-12-12 13:11",38.3],["2025-12-12 13:13",38.25],["2025-12-12 13:17",38.3],["2025-12-12 13:18",38.25],["2025-12-12 13:20",38.3],["2025-12-12 13:21",38.25],["2025-12-12 13:23",38.3],["2025-12-12 13:24",38.35],["2025-12-12 13:30",38.25],["2025-12-12 14:30",38.25]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:05",7],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",13],["2025-12-12 09:09",4],["2025-12-12 09:10",5],["2025-12-12 09:11",4],["2025-12-12 09:12",2],["2025-12-12 09:13",5],["2025-12-12 09:14",5],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",9],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",8],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",8],["2025-12-12 09:34",17],["2025-12-12 09:35",4],["2025-12-12 09:36",6],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",4],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",3],["2025-12-12 09:59",2],["2025-12-12 10:00",2],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:06",1],["2025-12-12 10:11",4],["2025-12-12 10:12",4],["2025-12-12 10:13",10],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",3],["2025-12-12 10:18",5],["2025-12-12 10:21",2],["2025-12-12 10:23",3],["2025-12-12 10:24",6],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:30",13],["2025-12-12 10:33",1],["2025-12-12 10:37",1],["2025-12-12 10:38",7],["2025-12-12 10:39",1],["2025-12-12 10:44",1],["2025-12-12 10:45",5],["2025-12-12 10:48",5],["2025-12-12 10:51",2],["2025-12-12 10:52",2],["2025-12-12 10:54",3],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:02",7],["2025-12-12 11:04",1],["2025-12-12 11:08",1],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:21",3],["2025-12-12 11:22",4],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",3],["2025-12-12 11:28",3],["2025-12-12 11:29",3],["2025-12-12 11:30",3],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:50",2],["2025-12-12 11:51",2],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:18",3],["2025-12-12 12:19",1],["2025-12-12 12:22",2],["2025-12-12 12:23",1],["2025-12-12 12:24",4],["2025-12-12 12:31",1],["2025-12-12 12:33",5],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:47",2],["2025-12-12 12:52",3],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:05",2],["2025-12-12 13:06",2],["2025-12-12 13:10",1],["2025-12-12 13:11",4],["2025-12-12 13:13",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",5],["2025-12-12 13:21",1],["2025-12-12 13:23",3],["2025-12-12 13:24",2],["2025-12-12 13:30",52],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:06"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:30"],["10:33"],["10:37"],["10:38"],["10:39"],["10:44"],["10:45"],["10:48"],["10:51"],["10:52"],["10:54"],["10:58"],["11:01"],["11:02"],["11:04"],["11:08"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:33"],["11:35"],["11:39"],["11:40"],["11:42"],["11:44"],["11:45"],["11:46"],["11:50"],["11:51"],["11:53"],["11:56"],["11:57"],["12:18"],["12:19"],["12:22"],["12:23"],["12:24"],["12:31"],["12:33"],["12:38"],["12:39"],["12:41"],["12:43"],["12:47"],["12:52"],["12:54"],["12:55"],["13:01"],["13:03"],["13:05"],["13:06"],["13:10"],["13:11"],["13:13"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}