{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:12",45.95],["2025-12-12 09:14",46.1],["2025-12-12 09:16",46],["2025-12-12 09:17",45.95],["2025-12-12 09:18",45.95],["2025-12-12 09:19",45.95],["2025-12-12 09:22",46],["2025-12-12 09:26",46.05],["2025-12-12 09:27",46],["2025-12-12 09:31",46],["2025-12-12 09:33",46.05],["2025-12-12 09:34",45.95],["2025-12-12 09:35",45.95],["2025-12-12 09:37",45.95],["2025-12-12 09:38",45.95],["2025-12-12 09:39",45.95],["2025-12-12 09:43",45.9],["2025-12-12 09:45",45.9],["2025-12-12 09:49",45.85],["2025-12-12 09:50",45.8],["2025-12-12 09:55",45.9],["2025-12-12 09:57",45.9],["2025-12-12 10:00",45.85],["2025-12-12 10:01",45.85],["2025-12-12 10:02",45.85],["2025-12-12 10:19",45.9],["2025-12-12 10:26",45.95],["2025-12-12 10:39",45.95],["2025-12-12 10:45",45.85],["2025-12-12 10:53",45.85],["2025-12-12 10:56",45.85],["2025-12-12 10:58",45.85],["2025-12-12 10:59",45.8],["2025-12-12 11:03",45.8],["2025-12-12 11:14",45.8],["2025-12-12 11:15",45.75],["2025-12-12 11:17",45.65],["2025-12-12 11:18",45.6],["2025-12-12 11:20",45.55],["2025-12-12 11:22",45.55],["2025-12-12 11:23",45.55],["2025-12-12 11:24",45.6],["2025-12-12 11:25",45.55],["2025-12-12 11:26",45.5],["2025-12-12 11:27",45.5],["2025-12-12 11:28",45.45],["2025-12-12 11:31",45.4],["2025-12-12 11:32",45.45],["2025-12-12 11:42",45.45],["2025-12-12 11:43",45.45],["2025-12-12 11:44",45.45],["2025-12-12 11:47",45.4],["2025-12-12 11:52",45.5],["2025-12-12 11:54",45.5],["2025-12-12 11:56",45.5],["2025-12-12 12:02",45.5],["2025-12-12 12:07",45.5],["2025-12-12 12:09",45.45],["2025-12-12 12:10",45.45],["2025-12-12 12:13",45.45],["2025-12-12 12:17",45.45],["2025-12-12 12:29",45.5],["2025-12-12 12:37",45.5],["2025-12-12 12:39",45.5],["2025-12-12 12:40",45.5],["2025-12-12 12:43",45.45],["2025-12-12 12:45",45.55],["2025-12-12 12:53",45.5],["2025-12-12 12:56",45.5],["2025-12-12 12:58",45.6],["2025-12-12 13:02",45.5],["2025-12-12 13:06",45.5],["2025-12-12 13:15",45.65],["2025-12-12 13:18",45.55],["2025-12-12 13:24",45.55],["2025-12-12 13:30",45.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:12",4],["2025-12-12 09:14",2],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:22",8],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:43",3],["2025-12-12 09:45",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:55",2],["2025-12-12 09:57",1],["2025-12-12 10:00",1],["2025-12-12 10:01",3],["2025-12-12 10:02",2],["2025-12-12 10:19",1],["2025-12-12 10:26",1],["2025-12-12 10:39",4],["2025-12-12 10:45",1],["2025-12-12 10:53",1],["2025-12-12 10:56",2],["2025-12-12 10:58",1],["2025-12-12 10:59",3],["2025-12-12 11:03",3],["2025-12-12 11:14",1],["2025-12-12 11:15",14],["2025-12-12 11:17",5],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",7],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:31",3],["2025-12-12 11:32",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:47",1],["2025-12-12 11:52",4],["2025-12-12 11:54",2],["2025-12-12 11:56",1],["2025-12-12 12:02",2],["2025-12-12 12:07",2],["2025-12-12 12:09",2],["2025-12-12 12:10",3],["2025-12-12 12:13",4],["2025-12-12 12:17",6],["2025-12-12 12:29",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",4],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:53",1],["2025-12-12 12:56",2],["2025-12-12 12:58",1],["2025-12-12 13:02",1],["2025-12-12 13:06",1],["2025-12-12 13:15",1],["2025-12-12 13:18",2],["2025-12-12 13:24",3],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:12"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:26"],["09:27"],["09:31"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:43"],["09:45"],["09:49"],["09:50"],["09:55"],["09:57"],["10:00"],["10:01"],["10:02"],["10:19"],["10:26"],["10:39"],["10:45"],["10:53"],["10:56"],["10:58"],["10:59"],["11:03"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:31"],["11:32"],["11:42"],["11:43"],["11:44"],["11:47"],["11:52"],["11:54"],["11:56"],["12:02"],["12:07"],["12:09"],["12:10"],["12:13"],["12:17"],["12:29"],["12:37"],["12:39"],["12:40"],["12:43"],["12:45"],["12:53"],["12:56"],["12:58"],["13:02"],["13:06"],["13:15"],["13:18"],["13:24"],["13:30"]]}