{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",163],["2025-12-12 09:04",164],["2025-12-12 09:07",164],["2025-12-12 09:08",164.5],["2025-12-12 09:09",164],["2025-12-12 09:12",164.5],["2025-12-12 09:17",164],["2025-12-12 09:23",164],["2025-12-12 09:30",163.5],["2025-12-12 09:34",163.5],["2025-12-12 09:36",164],["2025-12-12 09:39",164.5],["2025-12-12 09:40",164.5],["2025-12-12 09:44",164.5],["2025-12-12 09:51",164.5],["2025-12-12 09:57",164.5],["2025-12-12 10:02",164.5],["2025-12-12 10:10",164.5],["2025-12-12 10:11",164.5],["2025-12-12 10:14",164.5],["2025-12-12 10:18",165],["2025-12-12 10:21",165],["2025-12-12 10:22",165],["2025-12-12 10:25",165],["2025-12-12 10:26",165],["2025-12-12 10:29",165],["2025-12-12 10:32",164.5],["2025-12-12 10:35",165],["2025-12-12 10:43",165],["2025-12-12 10:54",165],["2025-12-12 10:55",165],["2025-12-12 10:57",165],["2025-12-12 11:00",165],["2025-12-12 11:01",165],["2025-12-12 11:08",165],["2025-12-12 11:16",165],["2025-12-12 11:40",164.5],["2025-12-12 11:43",164.5],["2025-12-12 11:53",164.5],["2025-12-12 11:55",164],["2025-12-12 12:02",164],["2025-12-12 12:23",163.5],["2025-12-12 12:26",163.5],["2025-12-12 12:32",163.5],["2025-12-12 12:46",163.5],["2025-12-12 12:48",163.5],["2025-12-12 12:55",163],["2025-12-12 12:59",163],["2025-12-12 13:03",163],["2025-12-12 13:07",163],["2025-12-12 13:12",163],["2025-12-12 13:18",163],["2025-12-12 13:19",163],["2025-12-12 13:30",163]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:04",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:12",1],["2025-12-12 09:17",1],["2025-12-12 09:23",3],["2025-12-12 09:30",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:44",1],["2025-12-12 09:51",1],["2025-12-12 09:57",1],["2025-12-12 10:02",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:14",1],["2025-12-12 10:18",3],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:29",1],["2025-12-12 10:32",1],["2025-12-12 10:35",2],["2025-12-12 10:43",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:08",1],["2025-12-12 11:16",2],["2025-12-12 11:40",11],["2025-12-12 11:43",1],["2025-12-12 11:53",1],["2025-12-12 11:55",10],["2025-12-12 12:02",2],["2025-12-12 12:23",20],["2025-12-12 12:26",1],["2025-12-12 12:32",1],["2025-12-12 12:46",3],["2025-12-12 12:48",3],["2025-12-12 12:55",1],["2025-12-12 12:59",1],["2025-12-12 13:03",4],["2025-12-12 13:07",1],["2025-12-12 13:12",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:04"],["09:07"],["09:08"],["09:09"],["09:12"],["09:17"],["09:23"],["09:30"],["09:34"],["09:36"],["09:39"],["09:40"],["09:44"],["09:51"],["09:57"],["10:02"],["10:10"],["10:11"],["10:14"],["10:18"],["10:21"],["10:22"],["10:25"],["10:26"],["10:29"],["10:32"],["10:35"],["10:43"],["10:54"],["10:55"],["10:57"],["11:00"],["11:01"],["11:08"],["11:16"],["11:40"],["11:43"],["11:53"],["11:55"],["12:02"],["12:23"],["12:26"],["12:32"],["12:46"],["12:48"],["12:55"],["12:59"],["13:03"],["13:07"],["13:12"],["13:18"],["13:19"],["13:30"]]}