{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",106],["2025-12-12 09:01",106],["2025-12-12 09:02",106],["2025-12-12 09:03",106],["2025-12-12 09:05",106],["2025-12-12 09:06",106],["2025-12-12 09:08",106],["2025-12-12 09:09",106],["2025-12-12 09:10",106],["2025-12-12 09:11",106],["2025-12-12 09:15",106],["2025-12-12 09:16",106],["2025-12-12 09:17",106],["2025-12-12 09:18",106.5],["2025-12-12 09:19",106.5],["2025-12-12 09:22",106],["2025-12-12 09:26",106],["2025-12-12 09:27",106],["2025-12-12 09:35",106],["2025-12-12 09:42",106.5],["2025-12-12 09:43",106.5],["2025-12-12 09:47",106.5],["2025-12-12 09:48",106.5],["2025-12-12 09:50",106.5],["2025-12-12 09:51",106.5],["2025-12-12 09:52",106.5],["2025-12-12 09:57",106.5],["2025-12-12 09:58",106],["2025-12-12 09:59",106],["2025-12-12 10:09",106],["2025-12-12 10:14",106],["2025-12-12 10:17",106],["2025-12-12 10:18",106],["2025-12-12 10:26",106],["2025-12-12 10:31",106],["2025-12-12 10:35",106],["2025-12-12 10:37",106],["2025-12-12 10:40",106],["2025-12-12 10:46",106],["2025-12-12 10:54",106.5],["2025-12-12 11:09",106.5],["2025-12-12 11:13",106],["2025-12-12 11:17",106],["2025-12-12 11:19",106],["2025-12-12 11:24",106],["2025-12-12 11:29",106],["2025-12-12 11:34",106],["2025-12-12 12:01",105.5],["2025-12-12 12:02",105.5],["2025-12-12 12:32",105.5],["2025-12-12 12:43",105.5],["2025-12-12 12:44",105.5],["2025-12-12 12:49",105],["2025-12-12 13:00",106],["2025-12-12 13:01",106],["2025-12-12 13:09",106],["2025-12-12 13:11",105.5],["2025-12-12 13:13",105.5],["2025-12-12 13:14",105.5],["2025-12-12 13:17",105.5],["2025-12-12 13:19",105.5],["2025-12-12 13:23",105.5],["2025-12-12 13:24",105.5],["2025-12-12 13:30",106],["2025-12-12 14:30",106]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",9],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",4],["2025-12-12 09:11",12],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:22",3],["2025-12-12 09:26",6],["2025-12-12 09:27",1],["2025-12-12 09:35",1],["2025-12-12 09:42",1],["2025-12-12 09:43",3],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:57",1],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:09",1],["2025-12-12 10:14",1],["2025-12-12 10:17",1],["2025-12-12 10:18",7],["2025-12-12 10:26",1],["2025-12-12 10:31",2],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:40",4],["2025-12-12 10:46",1],["2025-12-12 10:54",1],["2025-12-12 11:09",1],["2025-12-12 11:13",10],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:24",1],["2025-12-12 11:29",1],["2025-12-12 11:34",21],["2025-12-12 12:01",14],["2025-12-12 12:02",5],["2025-12-12 12:32",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:49",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",6],["2025-12-12 13:17",1],["2025-12-12 13:19",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",21],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:26"],["09:27"],["09:35"],["09:42"],["09:43"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:57"],["09:58"],["09:59"],["10:09"],["10:14"],["10:17"],["10:18"],["10:26"],["10:31"],["10:35"],["10:37"],["10:40"],["10:46"],["10:54"],["11:09"],["11:13"],["11:17"],["11:19"],["11:24"],["11:29"],["11:34"],["12:01"],["12:02"],["12:32"],["12:43"],["12:44"],["12:49"],["13:00"],["13:01"],["13:09"],["13:11"],["13:13"],["13:14"],["13:17"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}