{"status":1,"pri":[["2025-12-12 09:00",6.49],["2025-12-12 09:01",6.49],["2025-12-12 09:02",6.52],["2025-12-12 09:03",6.53],["2025-12-12 09:04",6.54],["2025-12-12 09:05",6.52],["2025-12-12 09:06",6.56],["2025-12-12 09:07",6.6],["2025-12-12 09:08",6.58],["2025-12-12 09:09",6.61],["2025-12-12 09:10",6.62],["2025-12-12 09:11",6.63],["2025-12-12 09:12",6.64],["2025-12-12 09:13",6.7],["2025-12-12 09:14",6.74],["2025-12-12 09:15",6.78],["2025-12-12 09:16",6.94],["2025-12-12 09:17",6.89],["2025-12-12 09:18",6.93],["2025-12-12 09:19",6.92],["2025-12-12 09:20",6.9],["2025-12-12 09:21",6.89],["2025-12-12 09:22",6.88],["2025-12-12 09:23",6.87],["2025-12-12 09:24",6.88],["2025-12-12 09:25",6.89],["2025-12-12 09:26",6.9],["2025-12-12 09:27",6.9],["2025-12-12 09:28",6.91],["2025-12-12 09:29",6.9],["2025-12-12 09:30",6.92],["2025-12-12 09:31",6.9],["2025-12-12 09:32",6.94],["2025-12-12 09:33",6.95],["2025-12-12 09:34",6.96],["2025-12-12 09:35",6.94],["2025-12-12 09:36",6.93],["2025-12-12 09:37",6.9],["2025-12-12 09:38",6.92],["2025-12-12 09:39",6.91],["2025-12-12 09:40",6.91],["2025-12-12 09:41",6.91],["2025-12-12 09:42",6.91],["2025-12-12 09:43",6.95],["2025-12-12 09:44",6.95],["2025-12-12 09:45",6.95],["2025-12-12 09:46",6.93],["2025-12-12 09:47",6.92],["2025-12-12 09:48",6.94],["2025-12-12 09:49",6.97],["2025-12-12 09:50",7.03],["2025-12-12 09:51",7.03],["2025-12-12 09:52",7.01],["2025-12-12 09:53",7.01],["2025-12-12 09:54",7],["2025-12-12 09:55",7.01],["2025-12-12 09:56",7.01],["2025-12-12 09:57",7.02],["2025-12-12 09:58",7.02],["2025-12-12 09:59",7.03],["2025-12-12 10:00",7.03],["2025-12-12 10:01",7.04],["2025-12-12 10:02",7.04],["2025-12-12 10:03",7.03],["2025-12-12 10:04",7.03],["2025-12-12 10:05",7.02],["2025-12-12 10:06",7.03],["2025-12-12 10:07",7.03],["2025-12-12 10:08",7.01],["2025-12-12 10:09",7],["2025-12-12 10:10",7],["2025-12-12 10:11",7],["2025-12-12 10:12",7.02],["2025-12-12 10:13",7.01],["2025-12-12 10:14",7.02],["2025-12-12 10:15",7.02],["2025-12-12 10:16",7.02],["2025-12-12 10:17",7.04],["2025-12-12 10:18",7.04],["2025-12-12 10:19",7.04],["2025-12-12 10:20",7.04],["2025-12-12 10:21",7.04],["2025-12-12 10:22",7.04],["2025-12-12 10:23",7.04],["2025-12-12 10:24",7.04],["2025-12-12 10:25",7.04],["2025-12-12 10:26",7.04],["2025-12-12 10:27",7.04],["2025-12-12 10:28",7.03],["2025-12-12 10:29",7.04],["2025-12-12 10:30",7.03],["2025-12-12 10:31",7.04],["2025-12-12 10:32",7.04],["2025-12-12 10:33",7.04],["2025-12-12 10:34",7.04],["2025-12-12 10:35",7.04],["2025-12-12 10:36",7.04],["2025-12-12 10:37",7.04],["2025-12-12 10:38",7.04],["2025-12-12 10:39",7.04],["2025-12-12 10:40",7.04],["2025-12-12 10:41",7.04],["2025-12-12 10:43",7.04],["2025-12-12 10:44",7.04],["2025-12-12 10:45",7.04],["2025-12-12 10:46",7.04],["2025-12-12 10:47",7.04],["2025-12-12 10:48",7.04],["2025-12-12 10:49",7.04],["2025-12-12 10:50",7.04],["2025-12-12 10:51",7.04],["2025-12-12 10:52",7.04],["2025-12-12 10:53",7.04],["2025-12-12 10:54",7.04],["2025-12-12 10:55",7.04],["2025-12-12 10:56",7.04],["2025-12-12 10:57",7.04],["2025-12-12 10:58",7.04],["2025-12-12 10:59",7.04],["2025-12-12 11:00",7.04],["2025-12-12 11:01",7.04],["2025-12-12 11:02",7.04],["2025-12-12 11:03",7.04],["2025-12-12 11:04",7.04],["2025-12-12 11:05",7.04],["2025-12-12 11:06",7.04],["2025-12-12 11:07",7.04],["2025-12-12 11:08",7.04],["2025-12-12 11:09",7.04],["2025-12-12 11:10",7.04],["2025-12-12 11:11",7.04],["2025-12-12 11:12",7.04],["2025-12-12 11:13",7.04],["2025-12-12 11:14",7.04],["2025-12-12 11:15",7.04],["2025-12-12 11:16",7.04],["2025-12-12 11:17",7.04],["2025-12-12 11:19",7.04],["2025-12-12 11:20",7.04],["2025-12-12 11:22",7.04],["2025-12-12 11:23",7.04],["2025-12-12 11:24",7.04],["2025-12-12 11:25",7.04],["2025-12-12 11:27",7.04],["2025-12-12 11:28",7.04],["2025-12-12 11:29",7.04],["2025-12-12 11:30",7.04],["2025-12-12 11:32",7.04],["2025-12-12 11:34",7.04],["2025-12-12 11:35",7.04],["2025-12-12 11:36",7.04],["2025-12-12 11:37",7.04],["2025-12-12 11:38",7.04],["2025-12-12 11:39",7.04],["2025-12-12 11:40",7.04],["2025-12-12 11:41",7.04],["2025-12-12 11:42",7.04],["2025-12-12 11:43",7.04],["2025-12-12 11:45",7.04],["2025-12-12 11:46",7.04],["2025-12-12 11:47",7.04],["2025-12-12 11:48",7.04],["2025-12-12 11:49",7.04],["2025-12-12 11:50",7.04],["2025-12-12 11:51",7.04],["2025-12-12 11:52",7.04],["2025-12-12 11:53",7.04],["2025-12-12 11:54",7.04],["2025-12-12 11:55",7.04],["2025-12-12 11:57",7.04],["2025-12-12 11:58",7.04],["2025-12-12 11:59",7.04],["2025-12-12 12:00",7.04],["2025-12-12 12:01",7.04],["2025-12-12 12:04",7.04],["2025-12-12 12:05",7.04],["2025-12-12 12:06",7.04],["2025-12-12 12:07",7.04],["2025-12-12 12:08",7.04],["2025-12-12 12:09",7.04],["2025-12-12 12:10",7.04],["2025-12-12 12:11",7.04],["2025-12-12 12:12",7.04],["2025-12-12 12:13",7.04],["2025-12-12 12:14",7.04],["2025-12-12 12:15",7.04],["2025-12-12 12:16",7.04],["2025-12-12 12:17",7.04],["2025-12-12 12:19",7.04],["2025-12-12 12:21",7.04],["2025-12-12 12:22",7.04],["2025-12-12 12:23",7.04],["2025-12-12 12:24",7.04],["2025-12-12 12:25",7.04],["2025-12-12 12:28",7.04],["2025-12-12 12:29",7.04],["2025-12-12 12:30",7.04],["2025-12-12 12:32",7.04],["2025-12-12 12:33",7.04],["2025-12-12 12:34",7.04],["2025-12-12 12:35",7.04],["2025-12-12 12:36",7.04],["2025-12-12 12:38",7.04],["2025-12-12 12:40",7.04],["2025-12-12 12:41",7.04],["2025-12-12 12:43",7.04],["2025-12-12 12:44",7.04],["2025-12-12 12:45",7.04],["2025-12-12 12:46",7.04],["2025-12-12 12:47",7.04],["2025-12-12 12:49",7.04],["2025-12-12 12:50",7.04],["2025-12-12 12:53",7.04],["2025-12-12 12:55",7.04],["2025-12-12 12:58",7.04],["2025-12-12 12:59",7.04],["2025-12-12 13:00",7.04],["2025-12-12 13:03",7.04],["2025-12-12 13:04",7.04],["2025-12-12 13:05",7.04],["2025-12-12 13:07",7.04],["2025-12-12 13:10",7.04],["2025-12-12 13:11",7.04],["2025-12-12 13:13",7.04],["2025-12-12 13:16",7.04],["2025-12-12 13:18",7.04],["2025-12-12 13:20",7.04],["2025-12-12 13:21",7.04],["2025-12-12 13:24",7.04],["2025-12-12 13:30",7.04],["2025-12-12 14:30",7.04]],"qty":[["2025-12-12 09:00",71],["2025-12-12 09:01",4],["2025-12-12 09:02",3],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:07",4],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",5],["2025-12-12 09:11",5],["2025-12-12 09:12",5],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",10],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",14],["2025-12-12 09:21",6],["2025-12-12 09:22",10],["2025-12-12 09:23",10],["2025-12-12 09:24",1],["2025-12-12 09:25",9],["2025-12-12 09:26",11],["2025-12-12 09:27",2],["2025-12-12 09:28",5],["2025-12-12 09:29",58],["2025-12-12 09:30",48],["2025-12-12 09:31",14],["2025-12-12 09:32",13],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",10],["2025-12-12 09:37",41],["2025-12-12 09:38",3],["2025-12-12 09:39",5],["2025-12-12 09:40",7],["2025-12-12 09:41",35],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",3],["2025-12-12 09:49",2],["2025-12-12 09:50",2],["2025-12-12 09:51",10],["2025-12-12 09:52",26],["2025-12-12 09:53",20],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",24],["2025-12-12 09:58",5],["2025-12-12 09:59",1],["2025-12-12 10:00",4],["2025-12-12 10:01",267],["2025-12-12 10:02",2],["2025-12-12 10:03",10],["2025-12-12 10:04",10],["2025-12-12 10:05",20],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",18],["2025-12-12 10:10",3],["2025-12-12 10:11",6],["2025-12-12 10:12",9],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",10],["2025-12-12 10:16",5],["2025-12-12 10:17",3],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",8],["2025-12-12 10:21",3],["2025-12-12 10:22",5],["2025-12-12 10:23",10],["2025-12-12 10:24",10],["2025-12-12 10:25",10],["2025-12-12 10:26",5],["2025-12-12 10:27",10],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",5],["2025-12-12 10:31",10],["2025-12-12 10:32",7],["2025-12-12 10:33",2],["2025-12-12 10:34",50],["2025-12-12 10:35",1],["2025-12-12 10:36",8],["2025-12-12 10:37",5],["2025-12-12 10:38",1],["2025-12-12 10:39",10],["2025-12-12 10:40",1],["2025-12-12 10:41",3],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",22],["2025-12-12 10:46",3],["2025-12-12 10:47",10],["2025-12-12 10:48",5],["2025-12-12 10:49",4],["2025-12-12 10:50",2],["2025-12-12 10:51",2],["2025-12-12 10:52",10],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",5],["2025-12-12 10:56",5],["2025-12-12 10:57",2],["2025-12-12 10:58",10],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",50],["2025-12-12 11:03",2],["2025-12-12 11:04",2],["2025-12-12 11:05",4],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",4],["2025-12-12 11:09",1],["2025-12-12 11:10",5],["2025-12-12 11:11",3],["2025-12-12 11:12",30],["2025-12-12 11:13",5],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",11],["2025-12-12 11:17",10],["2025-12-12 11:19",11],["2025-12-12 11:20",10],["2025-12-12 11:22",2],["2025-12-12 11:23",5],["2025-12-12 11:24",5],["2025-12-12 11:25",3],["2025-12-12 11:27",2],["2025-12-12 11:28",5],["2025-12-12 11:29",2],["2025-12-12 11:30",2],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",9],["2025-12-12 11:38",21],["2025-12-12 11:39",10],["2025-12-12 11:40",1],["2025-12-12 11:41",10],["2025-12-12 11:42",5],["2025-12-12 11:43",1],["2025-12-12 11:45",2],["2025-12-12 11:46",30],["2025-12-12 11:47",6],["2025-12-12 11:48",30],["2025-12-12 11:49",1],["2025-12-12 11:50",3],["2025-12-12 11:51",10],["2025-12-12 11:52",3],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 11:59",10],["2025-12-12 12:00",1],["2025-12-12 12:01",3],["2025-12-12 12:04",6],["2025-12-12 12:05",10],["2025-12-12 12:06",16],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",5],["2025-12-12 12:10",5],["2025-12-12 12:11",4],["2025-12-12 12:12",30],["2025-12-12 12:13",1],["2025-12-12 12:14",8],["2025-12-12 12:15",9],["2025-12-12 12:16",1],["2025-12-12 12:17",5],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:28",10],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",36],["2025-12-12 12:33",2],["2025-12-12 12:34",6],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:43",2],["2025-12-12 12:44",1],["2025-12-12 12:45",50],["2025-12-12 12:46",1],["2025-12-12 12:47",4],["2025-12-12 12:49",1],["2025-12-12 12:50",5],["2025-12-12 12:53",8],["2025-12-12 12:55",2],["2025-12-12 12:58",3],["2025-12-12 12:59",3],["2025-12-12 13:00",30],["2025-12-12 13:03",2],["2025-12-12 13:04",6],["2025-12-12 13:05",4],["2025-12-12 13:07",7],["2025-12-12 13:10",1],["2025-12-12 13:11",4],["2025-12-12 13:13",1],["2025-12-12 13:16",10],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",10],["2025-12-12 13:24",2],["2025-12-12 13:30",64],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:53"],["12:55"],["12:58"],["12:59"],["13:00"],["13:03"],["13:04"],["13:05"],["13:07"],["13:10"],["13:11"],["13:13"],["13:16"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}