{"status":1,"pri":[["2025-12-12 09:00",15.12],["2025-12-12 09:01",15.11],["2025-12-12 09:02",15.12],["2025-12-12 09:03",15.1],["2025-12-12 09:04",15.11],["2025-12-12 09:05",15.11],["2025-12-12 09:06",15.11],["2025-12-12 09:07",15.11],["2025-12-12 09:08",15.11],["2025-12-12 09:09",15.11],["2025-12-12 09:10",15.11],["2025-12-12 09:11",15.1],["2025-12-12 09:12",15.1],["2025-12-12 09:13",15.1],["2025-12-12 09:14",15.1],["2025-12-12 09:15",15.1],["2025-12-12 09:16",15.09],["2025-12-12 09:17",15.09],["2025-12-12 09:18",15.1],["2025-12-12 09:19",15.1],["2025-12-12 09:20",15.1],["2025-12-12 09:21",15.1],["2025-12-12 09:22",15.1],["2025-12-12 09:23",15.09],["2025-12-12 09:24",15.08],["2025-12-12 09:25",15.09],["2025-12-12 09:26",15.09],["2025-12-12 09:27",15.09],["2025-12-12 09:28",15.09],["2025-12-12 09:29",15.08],["2025-12-12 09:30",15.09],["2025-12-12 09:31",15.09],["2025-12-12 09:32",15.08],["2025-12-12 09:33",15.09],["2025-12-12 09:34",15.09],["2025-12-12 09:35",15.09],["2025-12-12 09:36",15.09],["2025-12-12 09:37",15.09],["2025-12-12 09:38",15.09],["2025-12-12 09:39",15.09],["2025-12-12 09:40",15.09],["2025-12-12 09:41",15.09],["2025-12-12 09:42",15.09],["2025-12-12 09:43",15.09],["2025-12-12 09:44",15.09],["2025-12-12 09:45",15.09],["2025-12-12 09:46",15.09],["2025-12-12 09:47",15.09],["2025-12-12 09:48",15.09],["2025-12-12 09:49",15.09],["2025-12-12 09:50",15.09],["2025-12-12 09:51",15.09],["2025-12-12 09:52",15.08],["2025-12-12 09:53",15.08],["2025-12-12 09:54",15.09],["2025-12-12 09:55",15.09],["2025-12-12 09:56",15.1],["2025-12-12 09:57",15.09],["2025-12-12 09:58",15.1],["2025-12-12 09:59",15.1],["2025-12-12 10:00",15.1],["2025-12-12 10:01",15.1],["2025-12-12 10:02",15.1],["2025-12-12 10:03",15.1],["2025-12-12 10:04",15.11],["2025-12-12 10:05",15.11],["2025-12-12 10:06",15.1],["2025-12-12 10:07",15.11],["2025-12-12 10:08",15.11],["2025-12-12 10:09",15.11],["2025-12-12 10:10",15.1],["2025-12-12 10:11",15.11],["2025-12-12 10:12",15.1],["2025-12-12 10:13",15.11],["2025-12-12 10:14",15.11],["2025-12-12 10:15",15.1],["2025-12-12 10:16",15.11],["2025-12-12 10:17",15.11],["2025-12-12 10:18",15.11],["2025-12-12 10:19",15.11],["2025-12-12 10:20",15.11],["2025-12-12 10:21",15.11],["2025-12-12 10:22",15.11],["2025-12-12 10:23",15.11],["2025-12-12 10:24",15.12],["2025-12-12 10:25",15.12],["2025-12-12 10:26",15.12],["2025-12-12 10:27",15.12],["2025-12-12 10:28",15.12],["2025-12-12 10:29",15.12],["2025-12-12 10:30",15.12],["2025-12-12 10:31",15.12],["2025-12-12 10:32",15.11],["2025-12-12 10:33",15.12],["2025-12-12 10:34",15.12],["2025-12-12 10:35",15.11],["2025-12-12 10:36",15.12],["2025-12-12 10:37",15.12],["2025-12-12 10:38",15.11],["2025-12-12 10:39",15.12],["2025-12-12 10:40",15.11],["2025-12-12 10:41",15.11],["2025-12-12 10:42",15.11],["2025-12-12 10:43",15.11],["2025-12-12 10:44",15.11],["2025-12-12 10:45",15.11],["2025-12-12 10:46",15.1],["2025-12-12 10:47",15.11],["2025-12-12 10:48",15.11],["2025-12-12 10:49",15.11],["2025-12-12 10:50",15.11],["2025-12-12 10:51",15.11],["2025-12-12 10:52",15.11],["2025-12-12 10:53",15.1],["2025-12-12 10:54",15.1],["2025-12-12 10:55",15.1],["2025-12-12 10:56",15.11],["2025-12-12 10:57",15.1],["2025-12-12 10:58",15.11],["2025-12-12 10:59",15.11],["2025-12-12 11:00",15.11],["2025-12-12 11:01",15.11],["2025-12-12 11:02",15.1],["2025-12-12 11:03",15.11],["2025-12-12 11:04",15.11],["2025-12-12 11:05",15.11],["2025-12-12 11:06",15.11],["2025-12-12 11:07",15.1],["2025-12-12 11:08",15.11],["2025-12-12 11:09",15.1],["2025-12-12 11:10",15.1],["2025-12-12 11:11",15.09],["2025-12-12 11:12",15.1],["2025-12-12 11:13",15.09],["2025-12-12 11:14",15.1],["2025-12-12 11:15",15.1],["2025-12-12 11:16",15.09],["2025-12-12 11:17",15.09],["2025-12-12 11:18",15.1],["2025-12-12 11:19",15.09],["2025-12-12 11:20",15.1],["2025-12-12 11:21",15.1],["2025-12-12 11:22",15.09],["2025-12-12 11:23",15.1],["2025-12-12 11:24",15.1],["2025-12-12 11:25",15.1],["2025-12-12 11:26",15.1],["2025-12-12 11:27",15.1],["2025-12-12 11:28",15.1],["2025-12-12 11:29",15.09],["2025-12-12 11:30",15.1],["2025-12-12 11:31",15.09],["2025-12-12 11:32",15.1],["2025-12-12 11:33",15.09],["2025-12-12 11:34",15.09],["2025-12-12 11:35",15.1],["2025-12-12 11:36",15.09],["2025-12-12 11:37",15.09],["2025-12-12 11:38",15.09],["2025-12-12 11:39",15.09],["2025-12-12 11:40",15.09],["2025-12-12 11:41",15.1],["2025-12-12 11:42",15.09],["2025-12-12 11:43",15.09],["2025-12-12 11:44",15.09],["2025-12-12 11:45",15.09],["2025-12-12 11:46",15.09],["2025-12-12 11:47",15.09],["2025-12-12 11:48",15.09],["2025-12-12 11:49",15.09],["2025-12-12 11:50",15.09],["2025-12-12 11:51",15.09],["2025-12-12 11:52",15.08],["2025-12-12 11:53",15.09],["2025-12-12 11:54",15.09],["2025-12-12 11:55",15.09],["2025-12-12 11:56",15.09],["2025-12-12 11:57",15.09],["2025-12-12 11:58",15.09],["2025-12-12 11:59",15.09],["2025-12-12 12:00",15.09],["2025-12-12 12:01",15.09],["2025-12-12 12:02",15.09],["2025-12-12 12:03",15.09],["2025-12-12 12:04",15.09],["2025-12-12 12:05",15.08],["2025-12-12 12:06",15.09],["2025-12-12 12:07",15.08],["2025-12-12 12:08",15.08],["2025-12-12 12:09",15.09],["2025-12-12 12:10",15.09],["2025-12-12 12:11",15.09],["2025-12-12 12:12",15.08],["2025-12-12 12:13",15.08],["2025-12-12 12:14",15.08],["2025-12-12 12:15",15.08],["2025-12-12 12:16",15.08],["2025-12-12 12:17",15.09],["2025-12-12 12:19",15.08],["2025-12-12 12:20",15.08],["2025-12-12 12:21",15.08],["2025-12-12 12:22",15.08],["2025-12-12 12:24",15.08],["2025-12-12 12:25",15.08],["2025-12-12 12:26",15.08],["2025-12-12 12:27",15.08],["2025-12-12 12:28",15.08],["2025-12-12 12:29",15.08],["2025-12-12 12:30",15.09],["2025-12-12 12:32",15.09],["2025-12-12 12:33",15.08],["2025-12-12 12:34",15.09],["2025-12-12 12:35",15.09],["2025-12-12 12:37",15.09],["2025-12-12 12:38",15.09],["2025-12-12 12:39",15.09],["2025-12-12 12:40",15.09],["2025-12-12 12:41",15.09],["2025-12-12 12:43",15.08],["2025-12-12 12:44",15.09],["2025-12-12 12:45",15.09],["2025-12-12 12:46",15.08],["2025-12-12 12:48",15.09],["2025-12-12 12:49",15.08],["2025-12-12 12:50",15.09],["2025-12-12 12:52",15.08],["2025-12-12 12:53",15.09],["2025-12-12 12:54",15.09],["2025-12-12 12:56",15.09],["2025-12-12 12:57",15.09],["2025-12-12 12:58",15.09],["2025-12-12 13:00",15.08],["2025-12-12 13:01",15.08],["2025-12-12 13:03",15.09],["2025-12-12 13:04",15.09],["2025-12-12 13:06",15.09],["2025-12-12 13:07",15.09],["2025-12-12 13:09",15.09],["2025-12-12 13:10",15.09],["2025-12-12 13:12",15.08],["2025-12-12 13:13",15.09],["2025-12-12 13:15",15.09],["2025-12-12 13:17",15.08],["2025-12-12 13:18",15.09],["2025-12-12 13:20",15.09],["2025-12-12 13:22",15.09],["2025-12-12 13:23",15.09],["2025-12-12 13:24",15.08],["2025-12-12 13:30",15.08],["2025-12-12 14:30",15.08]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",100],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:04",3],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",5],["2025-12-12 09:11",420],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",69],["2025-12-12 09:15",5],["2025-12-12 09:16",2],["2025-12-12 09:17",70],["2025-12-12 09:18",1],["2025-12-12 09:19",4],["2025-12-12 09:20",10],["2025-12-12 09:21",1],["2025-12-12 09:22",12],["2025-12-12 09:23",1],["2025-12-12 09:24",50],["2025-12-12 09:25",3],["2025-12-12 09:26",2],["2025-12-12 09:27",100],["2025-12-12 09:28",10],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",12],["2025-12-12 09:32",5],["2025-12-12 09:33",10],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",90],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",10],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",8],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",3],["2025-12-12 09:47",3],["2025-12-12 09:48",35],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",2],["2025-12-12 09:52",30],["2025-12-12 09:53",2],["2025-12-12 09:54",10],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",4],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",10],["2025-12-12 10:03",5],["2025-12-12 10:04",1],["2025-12-12 10:05",5],["2025-12-12 10:06",5],["2025-12-12 10:07",1],["2025-12-12 10:08",200],["2025-12-12 10:09",1],["2025-12-12 10:10",10],["2025-12-12 10:11",10],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",6],["2025-12-12 10:15",20],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",3],["2025-12-12 10:21",81],["2025-12-12 10:22",23],["2025-12-12 10:23",20],["2025-12-12 10:24",20],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",5],["2025-12-12 10:32",10],["2025-12-12 10:33",5],["2025-12-12 10:34",10],["2025-12-12 10:35",10],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",5],["2025-12-12 10:40",1],["2025-12-12 10:41",68],["2025-12-12 10:42",1],["2025-12-12 10:43",30],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",270],["2025-12-12 10:49",1],["2025-12-12 10:50",10],["2025-12-12 10:51",1],["2025-12-12 10:52",50],["2025-12-12 10:53",3],["2025-12-12 10:54",60],["2025-12-12 10:55",4],["2025-12-12 10:56",10],["2025-12-12 10:57",20],["2025-12-12 10:58",4],["2025-12-12 10:59",200],["2025-12-12 11:00",1],["2025-12-12 11:01",5],["2025-12-12 11:02",62],["2025-12-12 11:03",3],["2025-12-12 11:04",1],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:07",1300],["2025-12-12 11:08",10],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",10],["2025-12-12 11:12",11],["2025-12-12 11:13",1],["2025-12-12 11:14",3],["2025-12-12 11:15",5],["2025-12-12 11:16",100],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",80],["2025-12-12 11:20",10],["2025-12-12 11:21",1],["2025-12-12 11:22",10],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",30],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",13],["2025-12-12 11:30",1],["2025-12-12 11:31",30],["2025-12-12 11:32",1],["2025-12-12 11:33",3],["2025-12-12 11:34",20],["2025-12-12 11:35",5],["2025-12-12 11:36",289],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",10],["2025-12-12 11:43",10],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",10],["2025-12-12 11:50",35],["2025-12-12 11:51",10],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",5],["2025-12-12 11:56",1],["2025-12-12 11:57",40],["2025-12-12 11:58",1],["2025-12-12 11:59",5],["2025-12-12 12:00",1],["2025-12-12 12:01",40],["2025-12-12 12:02",41],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",110],["2025-12-12 12:06",1],["2025-12-12 12:07",10],["2025-12-12 12:08",20],["2025-12-12 12:09",40],["2025-12-12 12:10",40],["2025-12-12 12:11",4],["2025-12-12 12:12",11],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:17",40],["2025-12-12 12:19",25],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",5],["2025-12-12 12:24",50],["2025-12-12 12:25",1],["2025-12-12 12:26",40],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",13],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",40],["2025-12-12 12:35",1],["2025-12-12 12:37",40],["2025-12-12 12:38",40],["2025-12-12 12:39",40],["2025-12-12 12:40",40],["2025-12-12 12:41",40],["2025-12-12 12:43",10],["2025-12-12 12:44",40],["2025-12-12 12:45",40],["2025-12-12 12:46",15],["2025-12-12 12:48",10],["2025-12-12 12:49",10],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",5],["2025-12-12 12:57",8],["2025-12-12 12:58",40],["2025-12-12 13:00",5],["2025-12-12 13:01",100],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:06",100],["2025-12-12 13:07",1],["2025-12-12 13:09",50],["2025-12-12 13:10",40],["2025-12-12 13:12",4],["2025-12-12 13:13",5],["2025-12-12 13:15",3],["2025-12-12 13:17",120],["2025-12-12 13:18",30],["2025-12-12 13:20",38],["2025-12-12 13:22",10],["2025-12-12 13:23",2],["2025-12-12 13:24",5],["2025-12-12 13:30",1754],["2025-12-12 14:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}