{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",28.1],["2025-12-12 09:01",28.15],["2025-12-12 09:02",28.1],["2025-12-12 09:03",28.3],["2025-12-12 09:04",28.25],["2025-12-12 09:05",28.25],["2025-12-12 09:06",28.1],["2025-12-12 09:07",28.1],["2025-12-12 09:08",28.1],["2025-12-12 09:09",28.05],["2025-12-12 09:10",28.15],["2025-12-12 09:11",28.2],["2025-12-12 09:12",28.2],["2025-12-12 09:13",28.1],["2025-12-12 09:14",28.05],["2025-12-12 09:15",28],["2025-12-12 09:16",28],["2025-12-12 09:17",28],["2025-12-12 09:18",28],["2025-12-12 09:19",28.05],["2025-12-12 09:20",28.1],["2025-12-12 09:21",28],["2025-12-12 09:22",28.05],["2025-12-12 09:23",28],["2025-12-12 09:24",28],["2025-12-12 09:25",27.9],["2025-12-12 09:26",27.95],["2025-12-12 09:27",27.9],["2025-12-12 09:28",27.9],["2025-12-12 09:29",27.9],["2025-12-12 09:30",27.95],["2025-12-12 09:31",27.95],["2025-12-12 09:32",28],["2025-12-12 09:33",28],["2025-12-12 09:34",27.9],["2025-12-12 09:35",28],["2025-12-12 09:36",27.95],["2025-12-12 09:37",27.9],["2025-12-12 09:38",27.9],["2025-12-12 09:39",27.9],["2025-12-12 09:40",27.95],["2025-12-12 09:41",27.9],["2025-12-12 09:42",27.95],["2025-12-12 09:43",27.95],["2025-12-12 09:44",27.95],["2025-12-12 09:45",27.9],["2025-12-12 09:46",27.9],["2025-12-12 09:47",27.95],["2025-12-12 09:48",27.9],["2025-12-12 09:49",27.85],["2025-12-12 09:50",27.9],["2025-12-12 09:52",27.85],["2025-12-12 09:53",27.85],["2025-12-12 09:56",27.85],["2025-12-12 09:57",27.85],["2025-12-12 09:58",27.85],["2025-12-12 09:59",27.95],["2025-12-12 10:01",28],["2025-12-12 10:02",28],["2025-12-12 10:03",27.9],["2025-12-12 10:04",27.85],["2025-12-12 10:06",27.85],["2025-12-12 10:07",27.85],["2025-12-12 10:08",27.9],["2025-12-12 10:12",27.85],["2025-12-12 10:13",27.85],["2025-12-12 10:14",27.85],["2025-12-12 10:15",27.8],["2025-12-12 10:16",27.85],["2025-12-12 10:17",27.85],["2025-12-12 10:18",27.85],["2025-12-12 10:19",27.8],["2025-12-12 10:20",27.8],["2025-12-12 10:21",27.8],["2025-12-12 10:24",27.75],["2025-12-12 10:25",27.75],["2025-12-12 10:26",27.75],["2025-12-12 10:27",27.75],["2025-12-12 10:28",27.75],["2025-12-12 10:29",27.75],["2025-12-12 10:30",27.7],["2025-12-12 10:31",27.7],["2025-12-12 10:32",27.7],["2025-12-12 10:33",27.7],["2025-12-12 10:34",27.65],["2025-12-12 10:35",27.7],["2025-12-12 10:36",27.75],["2025-12-12 10:37",27.75],["2025-12-12 10:40",27.65],["2025-12-12 10:41",27.7],["2025-12-12 10:42",27.75],["2025-12-12 10:43",27.7],["2025-12-12 10:44",27.7],["2025-12-12 10:46",27.7],["2025-12-12 10:47",27.7],["2025-12-12 10:48",27.7],["2025-12-12 10:51",27.7],["2025-12-12 10:52",27.6],["2025-12-12 10:53",27.6],["2025-12-12 10:54",27.6],["2025-12-12 10:55",27.65],["2025-12-12 10:58",27.65],["2025-12-12 10:59",27.6],["2025-12-12 11:01",27.6],["2025-12-12 11:03",27.6],["2025-12-12 11:04",27.55],["2025-12-12 11:05",27.5],["2025-12-12 11:06",27.45],["2025-12-12 11:07",27.45],["2025-12-12 11:08",27.5],["2025-12-12 11:09",27.5],["2025-12-12 11:10",27.5],["2025-12-12 11:11",27.5],["2025-12-12 11:12",27.45],["2025-12-12 11:13",27.45],["2025-12-12 11:14",27.5],["2025-12-12 11:15",27.5],["2025-12-12 11:17",27.5],["2025-12-12 11:18",27.5],["2025-12-12 11:19",27.5],["2025-12-12 11:20",27.45],["2025-12-12 11:22",27.45],["2025-12-12 11:23",27.4],["2025-12-12 11:24",27.4],["2025-12-12 11:25",27.4],["2025-12-12 11:26",27.35],["2025-12-12 11:27",27.35],["2025-12-12 11:28",27.4],["2025-12-12 11:29",27.45],["2025-12-12 11:30",27.45],["2025-12-12 11:31",27.45],["2025-12-12 11:32",27.45],["2025-12-12 11:34",27.4],["2025-12-12 11:35",27.6],["2025-12-12 11:36",27.55],["2025-12-12 11:37",27.5],["2025-12-12 11:39",27.5],["2025-12-12 11:40",27.5],["2025-12-12 11:41",27.5],["2025-12-12 11:43",27.55],["2025-12-12 11:44",27.55],["2025-12-12 11:45",27.55],["2025-12-12 11:48",27.55],["2025-12-12 11:49",27.55],["2025-12-12 11:50",27.55],["2025-12-12 11:51",27.55],["2025-12-12 11:52",27.55],["2025-12-12 11:53",27.6],["2025-12-12 11:54",27.55],["2025-12-12 11:55",27.55],["2025-12-12 11:56",27.5],["2025-12-12 11:58",27.5],["2025-12-12 11:59",27.5],["2025-12-12 12:00",27.5],["2025-12-12 12:03",27.5],["2025-12-12 12:05",27.5],["2025-12-12 12:06",27.5],["2025-12-12 12:08",27.6],["2025-12-12 12:10",27.6],["2025-12-12 12:11",27.6],["2025-12-12 12:12",27.6],["2025-12-12 12:13",27.6],["2025-12-12 12:15",27.6],["2025-12-12 12:18",27.55],["2025-12-12 12:19",27.6],["2025-12-12 12:20",27.6],["2025-12-12 12:22",27.6],["2025-12-12 12:24",27.55],["2025-12-12 12:26",27.5],["2025-12-12 12:31",27.55],["2025-12-12 12:33",27.55],["2025-12-12 12:35",27.55],["2025-12-12 12:37",27.55],["2025-12-12 12:40",27.65],["2025-12-12 12:41",27.7],["2025-12-12 12:42",27.75],["2025-12-12 12:43",27.75],["2025-12-12 12:45",27.75],["2025-12-12 12:46",27.75],["2025-12-12 12:50",27.7],["2025-12-12 12:51",27.7],["2025-12-12 12:53",27.7],["2025-12-12 12:54",27.6],["2025-12-12 12:55",27.6],["2025-12-12 12:57",27.65],["2025-12-12 12:58",27.6],["2025-12-12 12:59",27.6],["2025-12-12 13:01",27.65],["2025-12-12 13:03",27.6],["2025-12-12 13:04",27.6],["2025-12-12 13:06",27.6],["2025-12-12 13:07",27.6],["2025-12-12 13:08",27.6],["2025-12-12 13:10",27.6],["2025-12-12 13:12",27.6],["2025-12-12 13:13",27.55],["2025-12-12 13:15",27.7],["2025-12-12 13:17",27.8],["2025-12-12 13:18",27.75],["2025-12-12 13:20",27.75],["2025-12-12 13:22",27.75],["2025-12-12 13:23",27.75],["2025-12-12 13:24",27.75],["2025-12-12 13:30",27.7],["2025-12-12 14:30",27.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",3],["2025-12-12 09:02",2],["2025-12-12 09:03",5],["2025-12-12 09:04",44],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",4],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:10",11],["2025-12-12 09:11",3],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",10],["2025-12-12 09:18",6],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",9],["2025-12-12 09:23",11],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",13],["2025-12-12 09:29",5],["2025-12-12 09:30",5],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",3],["2025-12-12 09:34",43],["2025-12-12 09:35",5],["2025-12-12 09:36",7],["2025-12-12 09:37",12],["2025-12-12 09:38",5],["2025-12-12 09:39",5],["2025-12-12 09:40",4],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",10],["2025-12-12 09:46",4],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:52",4],["2025-12-12 09:53",3],["2025-12-12 09:56",1],["2025-12-12 09:57",3],["2025-12-12 09:58",5],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",6],["2025-12-12 10:04",1],["2025-12-12 10:06",8],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:12",1],["2025-12-12 10:13",4],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",5],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:24",2],["2025-12-12 10:25",3],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",8],["2025-12-12 10:31",5],["2025-12-12 10:32",30],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",3],["2025-12-12 10:37",1],["2025-12-12 10:40",1],["2025-12-12 10:41",3],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",2],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",3],["2025-12-12 10:54",4],["2025-12-12 10:55",1],["2025-12-12 10:58",4],["2025-12-12 10:59",15],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",39],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",5],["2025-12-12 11:13",1],["2025-12-12 11:14",12],["2025-12-12 11:15",1],["2025-12-12 11:17",2],["2025-12-12 11:18",5],["2025-12-12 11:19",1],["2025-12-12 11:20",3],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",29],["2025-12-12 11:26",1],["2025-12-12 11:27",10],["2025-12-12 11:28",2],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",10],["2025-12-12 11:36",1],["2025-12-12 11:37",3],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:49",4],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:55",5],["2025-12-12 11:56",2],["2025-12-12 11:58",9],["2025-12-12 11:59",1],["2025-12-12 12:00",5],["2025-12-12 12:03",5],["2025-12-12 12:05",1],["2025-12-12 12:06",3],["2025-12-12 12:08",1],["2025-12-12 12:10",3],["2025-12-12 12:11",1],["2025-12-12 12:12",5],["2025-12-12 12:13",17],["2025-12-12 12:15",2],["2025-12-12 12:18",10],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:24",5],["2025-12-12 12:26",5],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:35",6],["2025-12-12 12:37",1],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:42",2],["2025-12-12 12:43",1],["2025-12-12 12:45",2],["2025-12-12 12:46",2],["2025-12-12 12:50",21],["2025-12-12 12:51",1],["2025-12-12 12:53",10],["2025-12-12 12:54",15],["2025-12-12 12:55",4],["2025-12-12 12:57",2],["2025-12-12 12:58",2],["2025-12-12 12:59",2],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",7],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",2],["2025-12-12 13:23",10],["2025-12-12 13:24",3],["2025-12-12 13:30",122],["2025-12-12 14:30",32]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:58"],["10:59"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:03"],["12:05"],["12:06"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:18"],["12:19"],["12:20"],["12:22"],["12:24"],["12:26"],["12:31"],["12:33"],["12:35"],["12:37"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}