{"status":1,"pri":[["2025-12-12 09:00",169],["2025-12-12 09:01",168.5],["2025-12-12 09:02",169],["2025-12-12 09:03",169],["2025-12-12 09:05",169],["2025-12-12 09:06",169],["2025-12-12 09:07",167.5],["2025-12-12 09:08",168],["2025-12-12 09:09",169],["2025-12-12 09:10",168.5],["2025-12-12 09:11",168],["2025-12-12 09:12",168],["2025-12-12 09:13",168],["2025-12-12 09:14",168],["2025-12-12 09:15",168],["2025-12-12 09:16",168.5],["2025-12-12 09:17",168],["2025-12-12 09:18",168],["2025-12-12 09:19",169],["2025-12-12 09:20",169],["2025-12-12 09:21",168.5],["2025-12-12 09:22",168.5],["2025-12-12 09:23",168.5],["2025-12-12 09:24",168.5],["2025-12-12 09:25",168.5],["2025-12-12 09:26",168.5],["2025-12-12 09:27",168.5],["2025-12-12 09:28",168.5],["2025-12-12 09:29",168.5],["2025-12-12 09:30",168.5],["2025-12-12 09:31",168.5],["2025-12-12 09:32",168],["2025-12-12 09:33",168],["2025-12-12 09:34",168],["2025-12-12 09:35",167.5],["2025-12-12 09:36",167.5],["2025-12-12 09:37",167.5],["2025-12-12 09:38",168],["2025-12-12 09:39",168.5],["2025-12-12 09:41",168.5],["2025-12-12 09:42",168.5],["2025-12-12 09:45",168.5],["2025-12-12 09:46",168.5],["2025-12-12 09:47",169],["2025-12-12 09:48",168.5],["2025-12-12 09:50",168],["2025-12-12 09:51",168],["2025-12-12 09:53",168],["2025-12-12 09:54",167.5],["2025-12-12 09:55",167.5],["2025-12-12 09:56",167.5],["2025-12-12 09:57",167.5],["2025-12-12 09:58",167.5],["2025-12-12 09:59",167.5],["2025-12-12 10:00",167.5],["2025-12-12 10:01",167.5],["2025-12-12 10:02",167.5],["2025-12-12 10:03",167.5],["2025-12-12 10:04",167.5],["2025-12-12 10:05",167.5],["2025-12-12 10:06",167],["2025-12-12 10:07",167],["2025-12-12 10:08",167],["2025-12-12 10:09",167],["2025-12-12 10:10",167],["2025-12-12 10:11",167],["2025-12-12 10:12",167],["2025-12-12 10:13",167.5],["2025-12-12 10:14",167],["2025-12-12 10:16",167],["2025-12-12 10:17",167],["2025-12-12 10:18",167],["2025-12-12 10:19",167],["2025-12-12 10:20",167],["2025-12-12 10:21",167],["2025-12-12 10:22",167],["2025-12-12 10:23",167],["2025-12-12 10:24",167],["2025-12-12 10:25",167],["2025-12-12 10:26",167],["2025-12-12 10:27",166.5],["2025-12-12 10:28",166.5],["2025-12-12 10:29",166.5],["2025-12-12 10:30",166.5],["2025-12-12 10:33",166.5],["2025-12-12 10:34",166.5],["2025-12-12 10:35",167],["2025-12-12 10:36",166.5],["2025-12-12 10:37",166.5],["2025-12-12 10:38",166.5],["2025-12-12 10:39",166.5],["2025-12-12 10:40",166.5],["2025-12-12 10:41",166.5],["2025-12-12 10:42",166.5],["2025-12-12 10:43",166.5],["2025-12-12 10:44",166.5],["2025-12-12 10:45",166.5],["2025-12-12 10:46",166.5],["2025-12-12 10:47",166.5],["2025-12-12 10:48",166.5],["2025-12-12 10:49",166.5],["2025-12-12 10:50",166.5],["2025-12-12 10:51",166.5],["2025-12-12 10:52",166.5],["2025-12-12 10:53",166.5],["2025-12-12 10:54",166.5],["2025-12-12 10:55",166.5],["2025-12-12 10:57",166.5],["2025-12-12 10:58",166.5],["2025-12-12 10:59",166.5],["2025-12-12 11:00",166.5],["2025-12-12 11:01",166.5],["2025-12-12 11:02",166.5],["2025-12-12 11:03",166.5],["2025-12-12 11:04",166.5],["2025-12-12 11:05",166.5],["2025-12-12 11:06",166.5],["2025-12-12 11:07",166.5],["2025-12-12 11:08",166],["2025-12-12 11:09",166],["2025-12-12 11:10",166],["2025-12-12 11:11",166.5],["2025-12-12 11:12",166.5],["2025-12-12 11:13",166.5],["2025-12-12 11:14",166.5],["2025-12-12 11:15",166.5],["2025-12-12 11:16",166.5],["2025-12-12 11:17",166.5],["2025-12-12 11:18",166.5],["2025-12-12 11:19",166],["2025-12-12 11:20",166],["2025-12-12 11:21",166],["2025-12-12 11:22",165.5],["2025-12-12 11:23",165.5],["2025-12-12 11:24",166],["2025-12-12 11:27",166],["2025-12-12 11:28",166],["2025-12-12 11:29",166],["2025-12-12 11:30",166],["2025-12-12 11:31",166],["2025-12-12 11:32",166],["2025-12-12 11:33",166],["2025-12-12 11:34",166],["2025-12-12 11:35",165.5],["2025-12-12 11:36",165.5],["2025-12-12 11:37",165.5],["2025-12-12 11:39",165.5],["2025-12-12 11:40",165.5],["2025-12-12 11:41",165.5],["2025-12-12 11:42",165.5],["2025-12-12 11:43",165.5],["2025-12-12 11:44",165.5],["2025-12-12 11:45",165.5],["2025-12-12 11:46",166],["2025-12-12 11:47",165.5],["2025-12-12 11:48",166],["2025-12-12 11:50",166],["2025-12-12 11:51",165.5],["2025-12-12 11:52",166],["2025-12-12 11:53",166],["2025-12-12 11:54",166.5],["2025-12-12 11:56",166.5],["2025-12-12 11:57",166],["2025-12-12 11:58",166],["2025-12-12 12:02",166],["2025-12-12 12:06",166],["2025-12-12 12:07",166],["2025-12-12 12:08",166],["2025-12-12 12:09",166.5],["2025-12-12 12:12",166.5],["2025-12-12 12:14",166.5],["2025-12-12 12:15",166.5],["2025-12-12 12:17",166],["2025-12-12 12:19",166],["2025-12-12 12:20",166],["2025-12-12 12:22",166],["2025-12-12 12:23",166.5],["2025-12-12 12:25",166],["2025-12-12 12:26",166],["2025-12-12 12:28",166],["2025-12-12 12:29",166],["2025-12-12 12:30",166],["2025-12-12 12:32",166],["2025-12-12 12:33",166],["2025-12-12 12:34",166],["2025-12-12 12:35",166],["2025-12-12 12:36",166],["2025-12-12 12:37",166],["2025-12-12 12:39",166],["2025-12-12 12:40",166],["2025-12-12 12:41",166],["2025-12-12 12:43",166],["2025-12-12 12:44",166],["2025-12-12 12:45",166],["2025-12-12 12:46",166],["2025-12-12 12:47",166],["2025-12-12 12:48",166],["2025-12-12 12:50",166],["2025-12-12 12:52",166],["2025-12-12 12:53",166],["2025-12-12 12:54",166],["2025-12-12 12:56",166],["2025-12-12 12:57",166],["2025-12-12 12:58",166],["2025-12-12 13:00",166],["2025-12-12 13:02",166],["2025-12-12 13:03",166],["2025-12-12 13:05",166],["2025-12-12 13:06",166],["2025-12-12 13:09",166],["2025-12-12 13:10",166],["2025-12-12 13:11",166],["2025-12-12 13:13",166],["2025-12-12 13:15",166],["2025-12-12 13:16",166],["2025-12-12 13:18",166],["2025-12-12 13:20",166.5],["2025-12-12 13:22",166],["2025-12-12 13:23",166],["2025-12-12 13:24",166],["2025-12-12 13:30",166],["2025-12-12 14:30",166]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",7],["2025-12-12 09:09",2],["2025-12-12 09:10",10],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",18],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",49],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:45",1],["2025-12-12 09:46",23],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",4],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",10],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",10],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",4],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",3],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",5],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",5],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",5],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:27",1],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",6],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",2],["2025-12-12 11:53",2],["2025-12-12 11:54",3],["2025-12-12 11:56",8],["2025-12-12 11:57",1],["2025-12-12 11:58",8],["2025-12-12 12:02",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:14",2],["2025-12-12 12:15",10],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",2],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",3],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:02",2],["2025-12-12 13:03",2],["2025-12-12 13:05",1],["2025-12-12 13:06",24],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",148],["2025-12-12 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["12:02"],["12:06"],["12:07"],["12:08"],["12:09"],["12:12"],["12:14"],["12:15"],["12:17"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:02"],["13:03"],["13:05"],["13:06"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}