{"status":1,"pri":[["2025-12-12 09:00",78.1],["2025-12-12 09:02",78.1],["2025-12-12 09:04",78.1],["2025-12-12 09:09",78.1],["2025-12-12 09:10",78.1],["2025-12-12 09:14",78],["2025-12-12 09:16",77.7],["2025-12-12 09:20",77.7],["2025-12-12 09:21",77.9],["2025-12-12 09:26",77.9],["2025-12-12 09:27",77.9],["2025-12-12 09:28",77.9],["2025-12-12 09:29",77.8],["2025-12-12 09:38",77.7],["2025-12-12 09:39",78.1],["2025-12-12 09:40",78.1],["2025-12-12 09:42",78],["2025-12-12 09:49",77.8],["2025-12-12 09:54",77.8],["2025-12-12 09:55",77.8],["2025-12-12 09:56",77.8],["2025-12-12 09:59",77.7],["2025-12-12 10:01",77.6],["2025-12-12 10:03",77.5],["2025-12-12 10:04",77.4],["2025-12-12 10:10",77.3],["2025-12-12 10:12",77.3],["2025-12-12 10:16",77.3],["2025-12-12 10:22",77.4],["2025-12-12 10:24",77.5],["2025-12-12 10:29",77.4],["2025-12-12 10:33",77.3],["2025-12-12 10:34",77.2],["2025-12-12 10:38",77.2],["2025-12-12 10:39",77.2],["2025-12-12 10:41",77.4],["2025-12-12 10:42",77.4],["2025-12-12 10:46",77.3],["2025-12-12 10:47",77.3],["2025-12-12 10:50",77.2],["2025-12-12 10:53",77.2],["2025-12-12 10:54",77.1],["2025-12-12 10:55",77.5],["2025-12-12 11:06",77.2],["2025-12-12 11:08",77.4],["2025-12-12 11:10",77.3],["2025-12-12 11:12",77.2],["2025-12-12 11:14",77.2],["2025-12-12 11:17",77.2],["2025-12-12 11:18",77.1],["2025-12-12 11:20",76.9],["2025-12-12 11:21",76.9],["2025-12-12 11:23",76.7],["2025-12-12 11:24",76.6],["2025-12-12 11:25",76.5],["2025-12-12 11:26",76.4],["2025-12-12 11:28",76.6],["2025-12-12 11:35",76.4],["2025-12-12 11:36",76.4],["2025-12-12 11:41",76.4],["2025-12-12 11:42",76.4],["2025-12-12 11:43",76.3],["2025-12-12 11:46",76.3],["2025-12-12 11:47",76.3],["2025-12-12 11:49",76.4],["2025-12-12 11:59",76.5],["2025-12-12 12:01",76.5],["2025-12-12 12:06",76.5],["2025-12-12 12:09",76.6],["2025-12-12 12:10",76.6],["2025-12-12 12:14",76.4],["2025-12-12 12:17",76.6],["2025-12-12 12:18",76.4],["2025-12-12 12:26",76.5],["2025-12-12 12:29",76.3],["2025-12-12 12:33",76.3],["2025-12-12 12:34",76.4],["2025-12-12 12:40",76.4],["2025-12-12 12:41",76.4],["2025-12-12 12:42",76.4],["2025-12-12 12:46",76.4],["2025-12-12 12:48",76.5],["2025-12-12 12:57",76.4],["2025-12-12 12:59",76.5],["2025-12-12 13:00",76.4],["2025-12-12 13:04",76.4],["2025-12-12 13:09",76.5],["2025-12-12 13:10",76.5],["2025-12-12 13:13",76.7],["2025-12-12 13:17",76.7],["2025-12-12 13:20",76.4],["2025-12-12 13:23",76.6],["2025-12-12 13:24",76.7],["2025-12-12 13:30",76.7],["2025-12-12 14:30",76.7]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",2],["2025-12-12 09:04",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:49",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:59",10],["2025-12-12 10:01",2],["2025-12-12 10:03",1],["2025-12-12 10:04",4],["2025-12-12 10:10",5],["2025-12-12 10:12",1],["2025-12-12 10:16",2],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:29",3],["2025-12-12 10:33",5],["2025-12-12 10:34",1],["2025-12-12 10:38",5],["2025-12-12 10:39",2],["2025-12-12 10:41",2],["2025-12-12 10:42",2],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:50",1],["2025-12-12 10:53",3],["2025-12-12 10:54",10],["2025-12-12 10:55",1],["2025-12-12 11:06",3],["2025-12-12 11:08",2],["2025-12-12 11:10",1],["2025-12-12 11:12",2],["2025-12-12 11:14",3],["2025-12-12 11:17",5],["2025-12-12 11:18",9],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:23",3],["2025-12-12 11:24",5],["2025-12-12 11:25",1],["2025-12-12 11:26",4],["2025-12-12 11:28",4],["2025-12-12 11:35",3],["2025-12-12 11:36",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:49",2],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:18",4],["2025-12-12 12:26",1],["2025-12-12 12:29",7],["2025-12-12 12:33",3],["2025-12-12 12:34",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:57",1],["2025-12-12 12:59",2],["2025-12-12 13:00",1],["2025-12-12 13:04",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:17",2],["2025-12-12 13:20",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",21],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:09"],["09:10"],["09:14"],["09:16"],["09:20"],["09:21"],["09:26"],["09:27"],["09:28"],["09:29"],["09:38"],["09:39"],["09:40"],["09:42"],["09:49"],["09:54"],["09:55"],["09:56"],["09:59"],["10:01"],["10:03"],["10:04"],["10:10"],["10:12"],["10:16"],["10:22"],["10:24"],["10:29"],["10:33"],["10:34"],["10:38"],["10:39"],["10:41"],["10:42"],["10:46"],["10:47"],["10:50"],["10:53"],["10:54"],["10:55"],["11:06"],["11:08"],["11:10"],["11:12"],["11:14"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:35"],["11:36"],["11:41"],["11:42"],["11:43"],["11:46"],["11:47"],["11:49"],["11:59"],["12:01"],["12:06"],["12:09"],["12:10"],["12:14"],["12:17"],["12:18"],["12:26"],["12:29"],["12:33"],["12:34"],["12:40"],["12:41"],["12:42"],["12:46"],["12:48"],["12:57"],["12:59"],["13:00"],["13:04"],["13:09"],["13:10"],["13:13"],["13:17"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}