{"status":1,"pri":[["2025-12-12 09:00",69.1],["2025-12-12 09:01",69],["2025-12-12 09:02",68.8],["2025-12-12 09:03",68.6],["2025-12-12 09:04",68.8],["2025-12-12 09:06",68.5],["2025-12-12 09:08",68.2],["2025-12-12 09:09",68.2],["2025-12-12 09:11",68.3],["2025-12-12 09:12",68.2],["2025-12-12 09:15",68.3],["2025-12-12 09:27",68.5],["2025-12-12 09:28",68.5],["2025-12-12 09:34",68.5],["2025-12-12 09:35",68.4],["2025-12-12 09:36",68.3],["2025-12-12 09:44",68.3],["2025-12-12 09:48",68.3],["2025-12-12 09:56",68.3],["2025-12-12 09:59",68.4],["2025-12-12 10:02",68.4],["2025-12-12 10:04",68.5],["2025-12-12 10:15",68.6],["2025-12-12 10:16",68.6],["2025-12-12 10:17",68.6],["2025-12-12 10:18",68.7],["2025-12-12 10:23",68.8],["2025-12-12 10:24",68.6],["2025-12-12 10:32",68.6],["2025-12-12 10:37",68.6],["2025-12-12 10:39",68.6],["2025-12-12 10:42",68.7],["2025-12-12 10:44",68.7],["2025-12-12 10:47",68.6],["2025-12-12 10:49",68.5],["2025-12-12 10:53",68.5],["2025-12-12 10:56",68.6],["2025-12-12 11:01",68.6],["2025-12-12 11:02",68.5],["2025-12-12 11:03",68.5],["2025-12-12 11:10",68.7],["2025-12-12 11:15",68.6],["2025-12-12 11:17",68.5],["2025-12-12 11:22",68.5],["2025-12-12 11:25",68.4],["2025-12-12 11:28",68.4],["2025-12-12 11:38",68.4],["2025-12-12 11:39",68.4],["2025-12-12 11:46",68.4],["2025-12-12 11:56",68.4],["2025-12-12 12:06",68.3],["2025-12-12 12:12",68.2],["2025-12-12 12:13",68.2],["2025-12-12 12:21",68.2],["2025-12-12 12:31",68.2],["2025-12-12 12:37",68.2],["2025-12-12 12:41",68.1],["2025-12-12 12:43",68],["2025-12-12 12:44",68],["2025-12-12 12:47",67.9],["2025-12-12 12:55",67.9],["2025-12-12 12:56",67.9],["2025-12-12 12:58",67.8],["2025-12-12 13:00",67.8],["2025-12-12 13:01",67.8],["2025-12-12 13:02",67.9],["2025-12-12 13:05",68],["2025-12-12 13:07",68],["2025-12-12 13:09",68],["2025-12-12 13:12",68],["2025-12-12 13:15",68],["2025-12-12 13:18",67.9],["2025-12-12 13:19",67.9],["2025-12-12 13:22",67.9],["2025-12-12 13:24",68.1],["2025-12-12 13:30",68.4]],"qty":[["2025-12-12 09:00",81],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:15",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:44",3],["2025-12-12 09:48",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:02",2],["2025-12-12 10:04",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",2],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:32",1],["2025-12-12 10:37",2],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:47",2],["2025-12-12 10:49",1],["2025-12-12 10:53",1],["2025-12-12 10:56",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:10",1],["2025-12-12 11:15",1],["2025-12-12 11:17",6],["2025-12-12 11:22",15],["2025-12-12 11:25",3],["2025-12-12 11:28",1],["2025-12-12 11:38",6],["2025-12-12 11:39",1],["2025-12-12 11:46",2],["2025-12-12 11:56",2],["2025-12-12 12:06",1],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:21",14],["2025-12-12 12:31",1],["2025-12-12 12:37",1],["2025-12-12 12:41",7],["2025-12-12 12:43",2],["2025-12-12 12:44",1],["2025-12-12 12:47",4],["2025-12-12 12:55",3],["2025-12-12 12:56",4],["2025-12-12 12:58",10],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:15",2],["2025-12-12 13:18",1],["2025-12-12 13:19",5],["2025-12-12 13:22",2],["2025-12-12 13:24",5],["2025-12-12 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:08"],["09:09"],["09:11"],["09:12"],["09:15"],["09:27"],["09:28"],["09:34"],["09:35"],["09:36"],["09:44"],["09:48"],["09:56"],["09:59"],["10:02"],["10:04"],["10:15"],["10:16"],["10:17"],["10:18"],["10:23"],["10:24"],["10:32"],["10:37"],["10:39"],["10:42"],["10:44"],["10:47"],["10:49"],["10:53"],["10:56"],["11:01"],["11:02"],["11:03"],["11:10"],["11:15"],["11:17"],["11:22"],["11:25"],["11:28"],["11:38"],["11:39"],["11:46"],["11:56"],["12:06"],["12:12"],["12:13"],["12:21"],["12:31"],["12:37"],["12:41"],["12:43"],["12:44"],["12:47"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:05"],["13:07"],["13:09"],["13:12"],["13:15"],["13:18"],["13:19"],["13:22"],["13:24"],["13:30"]]}