{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",328.5],["2025-12-12 09:01",330],["2025-12-12 09:02",330],["2025-12-12 09:04",330.5],["2025-12-12 09:06",330.5],["2025-12-12 09:07",330.5],["2025-12-12 09:08",330.5],["2025-12-12 09:12",330.5],["2025-12-12 09:14",330.5],["2025-12-12 09:16",330],["2025-12-12 09:17",330],["2025-12-12 09:21",330],["2025-12-12 09:22",329.5],["2025-12-12 09:26",329.5],["2025-12-12 09:28",329],["2025-12-12 09:29",329],["2025-12-12 09:31",329],["2025-12-12 09:32",329],["2025-12-12 09:33",329],["2025-12-12 09:35",328.5],["2025-12-12 09:36",328.5],["2025-12-12 09:38",328.5],["2025-12-12 09:39",328.5],["2025-12-12 09:40",328.5],["2025-12-12 09:41",328.5],["2025-12-12 09:45",329],["2025-12-12 09:47",329],["2025-12-12 09:50",329],["2025-12-12 09:52",329.5],["2025-12-12 09:53",330],["2025-12-12 09:54",330],["2025-12-12 09:57",330],["2025-12-12 09:59",330],["2025-12-12 10:02",330],["2025-12-12 10:05",330],["2025-12-12 10:06",331.5],["2025-12-12 10:13",332],["2025-12-12 10:18",331.5],["2025-12-12 10:22",331.5],["2025-12-12 10:30",329.5],["2025-12-12 10:31",329],["2025-12-12 10:37",329.5],["2025-12-12 10:50",329.5],["2025-12-12 10:51",328.5],["2025-12-12 10:55",328.5],["2025-12-12 10:57",328],["2025-12-12 10:58",328],["2025-12-12 11:02",328],["2025-12-12 11:05",328],["2025-12-12 11:06",328],["2025-12-12 11:12",328],["2025-12-12 11:13",328],["2025-12-12 11:16",328],["2025-12-12 11:18",329],["2025-12-12 11:20",328],["2025-12-12 11:25",328],["2025-12-12 11:27",328],["2025-12-12 11:30",328],["2025-12-12 11:31",328],["2025-12-12 11:34",328],["2025-12-12 11:38",328],["2025-12-12 11:44",328],["2025-12-12 11:45",327.5],["2025-12-12 11:47",327.5],["2025-12-12 11:49",327.5],["2025-12-12 11:51",328],["2025-12-12 11:54",328],["2025-12-12 11:57",328],["2025-12-12 12:16",327.5],["2025-12-12 12:18",327.5],["2025-12-12 12:20",327.5],["2025-12-12 12:21",327.5],["2025-12-12 12:24",327],["2025-12-12 12:25",327],["2025-12-12 12:26",327],["2025-12-12 12:28",327],["2025-12-12 12:29",327],["2025-12-12 12:31",326.5],["2025-12-12 12:37",326.5],["2025-12-12 12:38",326],["2025-12-12 12:41",326.5],["2025-12-12 12:44",326],["2025-12-12 12:46",326],["2025-12-12 12:51",327],["2025-12-12 12:56",327],["2025-12-12 12:59",327.5],["2025-12-12 13:07",327],["2025-12-12 13:08",326.5],["2025-12-12 13:10",327],["2025-12-12 13:11",326],["2025-12-12 13:14",326.5],["2025-12-12 13:16",326.5],["2025-12-12 13:18",326.5],["2025-12-12 13:20",326.5],["2025-12-12 13:21",326.5],["2025-12-12 13:22",326.5],["2025-12-12 13:24",326],["2025-12-12 13:30",326]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",14],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:12",2],["2025-12-12 09:14",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:26",2],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:13",1],["2025-12-12 10:18",1],["2025-12-12 10:22",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:37",1],["2025-12-12 10:50",2],["2025-12-12 10:51",2],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:02",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:34",1],["2025-12-12 11:38",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 11:57",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:31",4],["2025-12-12 12:37",2],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:51",1],["2025-12-12 12:56",1],["2025-12-12 12:59",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:12"],["09:14"],["09:16"],["09:17"],["09:21"],["09:22"],["09:26"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:45"],["09:47"],["09:50"],["09:52"],["09:53"],["09:54"],["09:57"],["09:59"],["10:02"],["10:05"],["10:06"],["10:13"],["10:18"],["10:22"],["10:30"],["10:31"],["10:37"],["10:50"],["10:51"],["10:55"],["10:57"],["10:58"],["11:02"],["11:05"],["11:06"],["11:12"],["11:13"],["11:16"],["11:18"],["11:20"],["11:25"],["11:27"],["11:30"],["11:31"],["11:34"],["11:38"],["11:44"],["11:45"],["11:47"],["11:49"],["11:51"],["11:54"],["11:57"],["12:16"],["12:18"],["12:20"],["12:21"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:31"],["12:37"],["12:38"],["12:41"],["12:44"],["12:46"],["12:51"],["12:56"],["12:59"],["13:07"],["13:08"],["13:10"],["13:11"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}