{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",47.7],["2025-12-12 09:01",47.55],["2025-12-12 09:07",47.4],["2025-12-12 09:11",47.25],["2025-12-12 09:17",47.4],["2025-12-12 09:18",47.4],["2025-12-12 09:25",47.5],["2025-12-12 09:26",47.35],["2025-12-12 09:27",47.35],["2025-12-12 09:28",47.35],["2025-12-12 09:30",47.6],["2025-12-12 09:33",47.65],["2025-12-12 09:34",47.55],["2025-12-12 09:35",47.75],["2025-12-12 09:36",47.65],["2025-12-12 09:37",47.65],["2025-12-12 09:38",47.7],["2025-12-12 09:41",47.85],["2025-12-12 09:42",47.75],["2025-12-12 09:43",47.8],["2025-12-12 09:44",47.8],["2025-12-12 09:45",47.65],["2025-12-12 09:49",47.65],["2025-12-12 09:54",47.65],["2025-12-12 09:59",47.65],["2025-12-12 10:00",47.55],["2025-12-12 10:08",47.6],["2025-12-12 10:12",47.65],["2025-12-12 10:15",47.65],["2025-12-12 10:16",47.65],["2025-12-12 10:17",47.6],["2025-12-12 10:23",47.6],["2025-12-12 10:25",47.6],["2025-12-12 10:26",47.55],["2025-12-12 10:30",47.6],["2025-12-12 10:36",47.65],["2025-12-12 10:39",47.7],["2025-12-12 10:40",47.85],["2025-12-12 10:41",47.9],["2025-12-12 10:42",47.9],["2025-12-12 10:44",48],["2025-12-12 10:45",47.9],["2025-12-12 10:46",47.85],["2025-12-12 10:47",47.8],["2025-12-12 10:48",47.8],["2025-12-12 10:51",47.85],["2025-12-12 11:03",47.8],["2025-12-12 11:04",47.8],["2025-12-12 11:05",47.85],["2025-12-12 11:07",47.7],["2025-12-12 11:08",47.75],["2025-12-12 11:11",47.75],["2025-12-12 11:12",47.8],["2025-12-12 11:13",47.75],["2025-12-12 11:14",47.65],["2025-12-12 11:25",47.7],["2025-12-12 11:26",47.7],["2025-12-12 11:29",47.7],["2025-12-12 11:30",47.65],["2025-12-12 11:34",47.65],["2025-12-12 11:37",47.7],["2025-12-12 11:41",47.65],["2025-12-12 11:42",47.65],["2025-12-12 11:50",47.65],["2025-12-12 11:51",47.65],["2025-12-12 11:56",47.65],["2025-12-12 12:03",47.7],["2025-12-12 12:05",47.75],["2025-12-12 12:06",47.65],["2025-12-12 12:08",47.75],["2025-12-12 12:10",47.75],["2025-12-12 12:12",47.8],["2025-12-12 12:13",47.7],["2025-12-12 12:15",47.8],["2025-12-12 12:22",47.7],["2025-12-12 12:25",47.65],["2025-12-12 12:33",47.7],["2025-12-12 12:37",47.7],["2025-12-12 12:41",47.7],["2025-12-12 12:42",47.7],["2025-12-12 12:44",47.65],["2025-12-12 12:47",47.65],["2025-12-12 12:50",47.7],["2025-12-12 12:51",47.7],["2025-12-12 12:52",47.65],["2025-12-12 12:59",47.7],["2025-12-12 13:01",47.65],["2025-12-12 13:03",47.65],["2025-12-12 13:05",47.7],["2025-12-12 13:07",47.7],["2025-12-12 13:08",47.65],["2025-12-12 13:11",47.65],["2025-12-12 13:13",47.65],["2025-12-12 13:14",47.65],["2025-12-12 13:17",47.65],["2025-12-12 13:18",47.65],["2025-12-12 13:21",47.65],["2025-12-12 13:24",47.6],["2025-12-12 13:30",47.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:07",2],["2025-12-12 09:11",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",4],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:41",3],["2025-12-12 09:42",4],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:49",2],["2025-12-12 09:54",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:08",1],["2025-12-12 10:12",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:23",6],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:30",2],["2025-12-12 10:36",2],["2025-12-12 10:39",1],["2025-12-12 10:40",5],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:51",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:34",1],["2025-12-12 11:37",2],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:56",1],["2025-12-12 12:03",1],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:12",3],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:33",1],["2025-12-12 12:37",2],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:24",2],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:07"],["09:11"],["09:17"],["09:18"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:49"],["09:54"],["09:59"],["10:00"],["10:08"],["10:12"],["10:15"],["10:16"],["10:17"],["10:23"],["10:25"],["10:26"],["10:30"],["10:36"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:51"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:11"],["11:12"],["11:13"],["11:14"],["11:25"],["11:26"],["11:29"],["11:30"],["11:34"],["11:37"],["11:41"],["11:42"],["11:50"],["11:51"],["11:56"],["12:03"],["12:05"],["12:06"],["12:08"],["12:10"],["12:12"],["12:13"],["12:15"],["12:22"],["12:25"],["12:33"],["12:37"],["12:41"],["12:42"],["12:44"],["12:47"],["12:50"],["12:51"],["12:52"],["12:59"],["13:01"],["13:03"],["13:05"],["13:07"],["13:08"],["13:11"],["13:13"],["13:14"],["13:17"],["13:18"],["13:21"],["13:24"],["13:30"]]}