{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",144.5],["2025-12-12 09:16",144],["2025-12-12 09:22",144],["2025-12-12 09:24",144.5],["2025-12-12 09:30",145],["2025-12-12 10:11",145],["2025-12-12 10:18",144.5],["2025-12-12 10:44",145],["2025-12-12 11:14",144.5],["2025-12-12 11:24",144.5],["2025-12-12 11:29",144],["2025-12-12 11:32",144],["2025-12-12 11:38",144],["2025-12-12 11:39",144],["2025-12-12 11:40",144],["2025-12-12 11:41",144],["2025-12-12 11:43",144],["2025-12-12 11:47",144],["2025-12-12 11:49",144.5],["2025-12-12 11:50",144.5],["2025-12-12 11:53",144.5],["2025-12-12 11:55",144],["2025-12-12 12:00",144],["2025-12-12 12:49",144],["2025-12-12 13:02",144],["2025-12-12 13:05",144],["2025-12-12 13:12",144.5],["2025-12-12 13:14",144.5],["2025-12-12 13:22",144],["2025-12-12 13:30",145]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:16",2],["2025-12-12 09:22",2],["2025-12-12 09:24",1],["2025-12-12 09:30",1],["2025-12-12 10:11",1],["2025-12-12 10:18",2],["2025-12-12 10:44",2],["2025-12-12 11:14",1],["2025-12-12 11:24",1],["2025-12-12 11:29",1],["2025-12-12 11:32",3],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:47",5],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:53",2],["2025-12-12 11:55",2],["2025-12-12 12:00",1],["2025-12-12 12:49",1],["2025-12-12 13:02",3],["2025-12-12 13:05",2],["2025-12-12 13:12",1],["2025-12-12 13:14",2],["2025-12-12 13:22",4],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:16"],["09:22"],["09:24"],["09:30"],["10:11"],["10:18"],["10:44"],["11:14"],["11:24"],["11:29"],["11:32"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:47"],["11:49"],["11:50"],["11:53"],["11:55"],["12:00"],["12:49"],["13:02"],["13:05"],["13:12"],["13:14"],["13:22"],["13:30"]]}