{"status":1,"pri":[["2025-12-12 09:00",45],["2025-12-12 09:01",45.5],["2025-12-12 09:04",45.5],["2025-12-12 09:05",45.45],["2025-12-12 09:06",45.45],["2025-12-12 09:07",45.75],["2025-12-12 09:09",45.75],["2025-12-12 09:10",45.5],["2025-12-12 09:11",45.45],["2025-12-12 09:14",45.3],["2025-12-12 09:15",45.3],["2025-12-12 09:18",45.65],["2025-12-12 09:20",45.6],["2025-12-12 09:21",45.45],["2025-12-12 09:23",45.45],["2025-12-12 09:25",45.65],["2025-12-12 09:28",45.4],["2025-12-12 09:32",45.6],["2025-12-12 09:33",45.65],["2025-12-12 09:34",45.7],["2025-12-12 09:35",45.8],["2025-12-12 09:36",45.9],["2025-12-12 09:37",45.9],["2025-12-12 09:38",45.9],["2025-12-12 09:39",45.8],["2025-12-12 09:40",45.85],["2025-12-12 09:41",45.9],["2025-12-12 09:42",45.9],["2025-12-12 09:44",45.9],["2025-12-12 09:47",45.9],["2025-12-12 09:49",45.85],["2025-12-12 09:50",45.8],["2025-12-12 09:51",45.8],["2025-12-12 09:52",45.7],["2025-12-12 09:55",45.7],["2025-12-12 09:57",45.65],["2025-12-12 10:00",45.75],["2025-12-12 10:07",45.65],["2025-12-12 10:09",45.6],["2025-12-12 10:13",45.6],["2025-12-12 10:15",45.7],["2025-12-12 10:16",45.75],["2025-12-12 10:20",45.75],["2025-12-12 10:28",45.6],["2025-12-12 10:29",45.6],["2025-12-12 10:36",45.7],["2025-12-12 10:41",45.6],["2025-12-12 10:47",45.6],["2025-12-12 10:48",45.75],["2025-12-12 10:52",45.65],["2025-12-12 11:04",45.65],["2025-12-12 11:08",45.5],["2025-12-12 11:09",45.4],["2025-12-12 11:10",45.4],["2025-12-12 11:11",45.35],["2025-12-12 11:13",45.35],["2025-12-12 11:15",45.3],["2025-12-12 11:17",45.35],["2025-12-12 11:31",45.35],["2025-12-12 11:37",45.3],["2025-12-12 11:51",45.25],["2025-12-12 11:52",45.25],["2025-12-12 12:06",45.25],["2025-12-12 12:18",45.25],["2025-12-12 12:25",45.25],["2025-12-12 12:28",45.1],["2025-12-12 12:41",45.25],["2025-12-12 12:44",45.35],["2025-12-12 12:51",45.5],["2025-12-12 12:54",45.45],["2025-12-12 13:00",45.45],["2025-12-12 13:02",45.5],["2025-12-12 13:09",45.5],["2025-12-12 13:10",45.5],["2025-12-12 13:15",45.55],["2025-12-12 13:18",45.55],["2025-12-12 13:21",45.6],["2025-12-12 13:22",45.6],["2025-12-12 13:30",45.65]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:18",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:23",11],["2025-12-12 09:25",1],["2025-12-12 09:28",2],["2025-12-12 09:32",2],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:47",2],["2025-12-12 09:49",1],["2025-12-12 09:50",3],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 10:00",1],["2025-12-12 10:07",2],["2025-12-12 10:09",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:20",1],["2025-12-12 10:28",2],["2025-12-12 10:29",3],["2025-12-12 10:36",5],["2025-12-12 10:41",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:52",1],["2025-12-12 11:04",1],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:10",7],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:15",2],["2025-12-12 11:17",1],["2025-12-12 11:31",1],["2025-12-12 11:37",2],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 12:06",1],["2025-12-12 12:18",1],["2025-12-12 12:25",2],["2025-12-12 12:28",3],["2025-12-12 12:41",2],["2025-12-12 12:44",6],["2025-12-12 12:51",1],["2025-12-12 12:54",2],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:15",2],["2025-12-12 13:18",2],["2025-12-12 13:21",2],["2025-12-12 13:22",1],["2025-12-12 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:18"],["09:20"],["09:21"],["09:23"],["09:25"],["09:28"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:55"],["09:57"],["10:00"],["10:07"],["10:09"],["10:13"],["10:15"],["10:16"],["10:20"],["10:28"],["10:29"],["10:36"],["10:41"],["10:47"],["10:48"],["10:52"],["11:04"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:15"],["11:17"],["11:31"],["11:37"],["11:51"],["11:52"],["12:06"],["12:18"],["12:25"],["12:28"],["12:41"],["12:44"],["12:51"],["12:54"],["13:00"],["13:02"],["13:09"],["13:10"],["13:15"],["13:18"],["13:21"],["13:22"],["13:30"]]}