{"status":1,"pri":[["2025-12-12 09:00",103.5],["2025-12-12 09:01",103],["2025-12-12 09:02",102.5],["2025-12-12 09:03",103],["2025-12-12 09:04",103],["2025-12-12 09:05",103],["2025-12-12 09:06",102.5],["2025-12-12 09:07",102],["2025-12-12 09:08",102],["2025-12-12 09:09",101],["2025-12-12 09:10",101.5],["2025-12-12 09:11",101.5],["2025-12-12 09:12",101.5],["2025-12-12 09:13",101.5],["2025-12-12 09:14",101.5],["2025-12-12 09:15",101],["2025-12-12 09:16",100.5],["2025-12-12 09:17",100.5],["2025-12-12 09:18",100.5],["2025-12-12 09:19",101],["2025-12-12 09:20",101],["2025-12-12 09:21",101],["2025-12-12 09:22",101],["2025-12-12 09:23",101],["2025-12-12 09:24",101],["2025-12-12 09:25",101.5],["2025-12-12 09:26",101.5],["2025-12-12 09:27",101],["2025-12-12 09:28",101],["2025-12-12 09:29",101.5],["2025-12-12 09:30",101],["2025-12-12 09:31",100.5],["2025-12-12 09:32",101],["2025-12-12 09:33",101],["2025-12-12 09:34",101],["2025-12-12 09:35",101],["2025-12-12 09:36",101],["2025-12-12 09:37",101.5],["2025-12-12 09:38",101.5],["2025-12-12 09:39",101.5],["2025-12-12 09:40",101.5],["2025-12-12 09:41",101.5],["2025-12-12 09:42",101.5],["2025-12-12 09:43",101.5],["2025-12-12 09:44",101.5],["2025-12-12 09:45",101],["2025-12-12 09:46",101.5],["2025-12-12 09:47",101.5],["2025-12-12 09:48",101.5],["2025-12-12 09:50",101.5],["2025-12-12 09:51",101],["2025-12-12 09:52",101],["2025-12-12 09:53",101],["2025-12-12 09:54",100.5],["2025-12-12 09:55",100.5],["2025-12-12 09:56",101],["2025-12-12 09:57",101],["2025-12-12 09:58",100.5],["2025-12-12 09:59",100.5],["2025-12-12 10:00",100.5],["2025-12-12 10:01",101],["2025-12-12 10:02",101],["2025-12-12 10:03",100.5],["2025-12-12 10:04",101],["2025-12-12 10:05",101],["2025-12-12 10:06",101],["2025-12-12 10:07",101],["2025-12-12 10:08",101],["2025-12-12 10:09",101],["2025-12-12 10:10",101],["2025-12-12 10:11",101],["2025-12-12 10:12",101.5],["2025-12-12 10:13",101.5],["2025-12-12 10:14",101],["2025-12-12 10:15",101],["2025-12-12 10:16",101],["2025-12-12 10:17",101.5],["2025-12-12 10:18",101.5],["2025-12-12 10:19",101.5],["2025-12-12 10:20",101],["2025-12-12 10:21",101.5],["2025-12-12 10:22",101.5],["2025-12-12 10:23",101.5],["2025-12-12 10:24",101],["2025-12-12 10:25",101.5],["2025-12-12 10:26",101.5],["2025-12-12 10:27",101.5],["2025-12-12 10:28",102],["2025-12-12 10:29",102],["2025-12-12 10:30",102],["2025-12-12 10:31",102],["2025-12-12 10:32",102],["2025-12-12 10:33",102],["2025-12-12 10:34",102],["2025-12-12 10:35",101.5],["2025-12-12 10:36",102],["2025-12-12 10:38",102],["2025-12-12 10:39",102],["2025-12-12 10:40",102],["2025-12-12 10:41",102],["2025-12-12 10:42",101],["2025-12-12 10:43",101.5],["2025-12-12 10:44",101.5],["2025-12-12 10:45",101.5],["2025-12-12 10:46",101.5],["2025-12-12 10:47",101],["2025-12-12 10:48",101],["2025-12-12 10:49",101],["2025-12-12 10:50",100.5],["2025-12-12 10:51",101],["2025-12-12 10:52",101],["2025-12-12 10:53",101],["2025-12-12 10:55",101],["2025-12-12 10:56",101.5],["2025-12-12 10:57",101.5],["2025-12-12 10:58",101.5],["2025-12-12 10:59",101],["2025-12-12 11:00",101],["2025-12-12 11:01",102],["2025-12-12 11:02",102],["2025-12-12 11:03",102],["2025-12-12 11:04",102],["2025-12-12 11:05",101.5],["2025-12-12 11:06",102],["2025-12-12 11:07",102],["2025-12-12 11:08",102],["2025-12-12 11:10",102],["2025-12-12 11:11",101.5],["2025-12-12 11:12",102],["2025-12-12 11:13",102],["2025-12-12 11:14",102],["2025-12-12 11:15",102],["2025-12-12 11:16",102],["2025-12-12 11:17",102],["2025-12-12 11:18",102],["2025-12-12 11:19",102],["2025-12-12 11:20",102],["2025-12-12 11:21",102],["2025-12-12 11:22",101.5],["2025-12-12 11:23",102],["2025-12-12 11:24",102],["2025-12-12 11:25",102],["2025-12-12 11:26",101.5],["2025-12-12 11:28",102],["2025-12-12 11:29",102],["2025-12-12 11:30",102],["2025-12-12 11:31",102],["2025-12-12 11:32",102],["2025-12-12 11:33",102],["2025-12-12 11:34",102],["2025-12-12 11:35",102.5],["2025-12-12 11:36",101.5],["2025-12-12 11:37",102],["2025-12-12 11:38",102],["2025-12-12 11:39",102],["2025-12-12 11:40",102],["2025-12-12 11:41",101.5],["2025-12-12 11:42",102],["2025-12-12 11:43",102],["2025-12-12 11:44",102],["2025-12-12 11:45",102.5],["2025-12-12 11:46",102.5],["2025-12-12 11:47",102.5],["2025-12-12 11:48",102.5],["2025-12-12 11:49",102.5],["2025-12-12 11:50",102.5],["2025-12-12 11:51",102.5],["2025-12-12 11:52",102.5],["2025-12-12 11:53",102.5],["2025-12-12 11:54",102.5],["2025-12-12 11:55",102.5],["2025-12-12 11:56",102],["2025-12-12 11:57",102],["2025-12-12 11:58",102],["2025-12-12 11:59",102],["2025-12-12 12:00",101.5],["2025-12-12 12:01",102],["2025-12-12 12:02",102],["2025-12-12 12:03",102],["2025-12-12 12:04",102],["2025-12-12 12:05",102],["2025-12-12 12:06",102.5],["2025-12-12 12:07",102.5],["2025-12-12 12:08",102.5],["2025-12-12 12:10",102.5],["2025-12-12 12:11",102.5],["2025-12-12 12:12",102.5],["2025-12-12 12:13",102.5],["2025-12-12 12:14",102.5],["2025-12-12 12:15",102],["2025-12-12 12:17",102.5],["2025-12-12 12:18",102],["2025-12-12 12:20",102.5],["2025-12-12 12:22",102],["2025-12-12 12:23",102.5],["2025-12-12 12:24",102.5],["2025-12-12 12:25",102.5],["2025-12-12 12:26",102],["2025-12-12 12:27",102],["2025-12-12 12:28",102.5],["2025-12-12 12:29",102],["2025-12-12 12:30",102],["2025-12-12 12:32",102.5],["2025-12-12 12:34",102.5],["2025-12-12 12:35",102],["2025-12-12 12:37",102],["2025-12-12 12:38",102],["2025-12-12 12:40",102],["2025-12-12 12:41",102.5],["2025-12-12 12:43",102.5],["2025-12-12 12:44",102],["2025-12-12 12:45",102],["2025-12-12 12:46",102],["2025-12-12 12:48",102.5],["2025-12-12 12:49",102],["2025-12-12 12:50",102],["2025-12-12 12:51",102.5],["2025-12-12 12:53",102.5],["2025-12-12 12:54",102.5],["2025-12-12 12:56",102.5],["2025-12-12 12:58",102.5],["2025-12-12 13:00",102],["2025-12-12 13:01",102],["2025-12-12 13:03",102.5],["2025-12-12 13:04",102.5],["2025-12-12 13:05",102],["2025-12-12 13:07",102.5],["2025-12-12 13:09",102.5],["2025-12-12 13:10",102.5],["2025-12-12 13:12",102],["2025-12-12 13:13",102.5],["2025-12-12 13:15",102],["2025-12-12 13:17",102],["2025-12-12 13:18",102.5],["2025-12-12 13:20",102.5],["2025-12-12 13:22",102.5],["2025-12-12 13:23",102.5],["2025-12-12 13:24",102.5],["2025-12-12 13:30",102.5],["2025-12-12 14:30",102.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",4],["2025-12-12 09:16",4],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",6],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",11],["2025-12-12 09:34",1],["2025-12-12 09:35",5],["2025-12-12 09:36",2],["2025-12-12 09:37",10],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:56",5],["2025-12-12 09:57",2],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",5],["2025-12-12 10:06",4],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",5],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",5],["2025-12-12 10:26",5],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",3],["2025-12-12 10:30",1],["2025-12-12 10:31",10],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",3],["2025-12-12 10:38",3],["2025-12-12 10:39",5],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",5],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",10],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",10],["2025-12-12 10:50",10],["2025-12-12 10:51",15],["2025-12-12 10:52",2],["2025-12-12 10:53",10],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",2],["2025-12-12 11:15",7],["2025-12-12 11:16",2],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",4],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",3],["2025-12-12 11:30",4],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",4],["2025-12-12 11:34",2],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",6],["2025-12-12 11:38",2],["2025-12-12 11:39",2],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",4],["2025-12-12 11:45",2],["2025-12-12 11:46",3],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",3],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:02",5],["2025-12-12 12:03",1],["2025-12-12 12:04",3],["2025-12-12 12:05",5],["2025-12-12 12:06",2],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",3],["2025-12-12 12:25",2],["2025-12-12 12:26",2],["2025-12-12 12:27",5],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:30",4],["2025-12-12 12:32",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",5],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",4],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",2],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:22",7],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",496],["2025-12-12 14:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}