{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",58.3],["2025-12-12 09:01",57.6],["2025-12-12 09:02",58],["2025-12-12 09:03",58.3],["2025-12-12 09:04",58.3],["2025-12-12 09:06",57.7],["2025-12-12 09:07",57.7],["2025-12-12 09:08",57.7],["2025-12-12 09:09",57.9],["2025-12-12 09:11",58.2],["2025-12-12 09:12",58.2],["2025-12-12 09:13",58.2],["2025-12-12 09:15",58.3],["2025-12-12 09:16",58.4],["2025-12-12 09:17",58.4],["2025-12-12 09:18",58.7],["2025-12-12 09:19",59],["2025-12-12 09:20",59],["2025-12-12 09:21",59],["2025-12-12 09:22",59.4],["2025-12-12 09:23",59.7],["2025-12-12 09:24",59.8],["2025-12-12 09:25",59.3],["2025-12-12 09:26",59.2],["2025-12-12 09:27",59.1],["2025-12-12 09:28",59.7],["2025-12-12 09:29",59.5],["2025-12-12 09:30",59.5],["2025-12-12 09:31",59.5],["2025-12-12 09:32",59.4],["2025-12-12 09:33",59.3],["2025-12-12 09:37",59],["2025-12-12 09:39",59.1],["2025-12-12 09:40",59.2],["2025-12-12 09:41",59],["2025-12-12 09:42",59.4],["2025-12-12 09:43",59.5],["2025-12-12 09:44",59.5],["2025-12-12 09:45",59.5],["2025-12-12 09:46",59.9],["2025-12-12 09:47",59.9],["2025-12-12 09:52",59.3],["2025-12-12 09:53",59.4],["2025-12-12 09:55",59.1],["2025-12-12 09:59",59.4],["2025-12-12 10:02",59.4],["2025-12-12 10:04",59.4],["2025-12-12 10:05",59.1],["2025-12-12 10:06",59.1],["2025-12-12 10:07",59.1],["2025-12-12 10:09",59],["2025-12-12 10:10",59.1],["2025-12-12 10:11",59],["2025-12-12 10:14",59],["2025-12-12 10:17",58.9],["2025-12-12 10:20",58.9],["2025-12-12 10:22",59],["2025-12-12 10:24",59],["2025-12-12 10:30",59.3],["2025-12-12 10:36",59.4],["2025-12-12 10:41",59.2],["2025-12-12 10:42",59.2],["2025-12-12 10:44",59.1],["2025-12-12 10:48",59.1],["2025-12-12 10:49",59.1],["2025-12-12 10:50",59.1],["2025-12-12 10:52",58.8],["2025-12-12 10:54",58.8],["2025-12-12 10:56",58.8],["2025-12-12 11:02",58.8],["2025-12-12 11:09",58.8],["2025-12-12 11:17",58.8],["2025-12-12 11:18",58.8],["2025-12-12 11:20",58.7],["2025-12-12 11:21",59.2],["2025-12-12 11:23",59.3],["2025-12-12 11:24",59.3],["2025-12-12 11:27",59.4],["2025-12-12 11:29",59.5],["2025-12-12 11:30",59.6],["2025-12-12 11:32",59.5],["2025-12-12 11:36",59.2],["2025-12-12 11:39",59.2],["2025-12-12 11:52",59.2],["2025-12-12 11:53",59.2],["2025-12-12 12:01",59.1],["2025-12-12 12:02",59.1],["2025-12-12 12:11",59.1],["2025-12-12 12:18",59.5],["2025-12-12 12:20",59.5],["2025-12-12 12:23",59.3],["2025-12-12 12:30",59.5],["2025-12-12 12:37",59.4],["2025-12-12 12:41",59.3],["2025-12-12 12:49",59.3],["2025-12-12 12:50",59.3],["2025-12-12 12:52",59.2],["2025-12-12 12:54",59.2],["2025-12-12 12:57",59.1],["2025-12-12 12:58",59.1],["2025-12-12 13:02",59.1],["2025-12-12 13:03",59.3],["2025-12-12 13:05",59.3],["2025-12-12 13:07",59.4],["2025-12-12 13:12",59.2],["2025-12-12 13:13",59.2],["2025-12-12 13:14",59],["2025-12-12 13:17",59],["2025-12-12 13:18",58.9],["2025-12-12 13:20",59.4],["2025-12-12 13:21",59.1],["2025-12-12 13:23",59.1],["2025-12-12 13:30",59.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",20],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:06",4],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",3],["2025-12-12 09:11",1],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",5],["2025-12-12 09:29",3],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:37",2],["2025-12-12 09:39",9],["2025-12-12 09:40",1],["2025-12-12 09:41",5],["2025-12-12 09:42",3],["2025-12-12 09:43",8],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",4],["2025-12-12 09:47",2],["2025-12-12 09:52",20],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",8],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:14",4],["2025-12-12 10:17",1],["2025-12-12 10:20",1],["2025-12-12 10:22",6],["2025-12-12 10:24",5],["2025-12-12 10:30",9],["2025-12-12 10:36",1],["2025-12-12 10:41",6],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:48",3],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 11:02",2],["2025-12-12 11:09",1],["2025-12-12 11:17",10],["2025-12-12 11:18",1],["2025-12-12 11:20",7],["2025-12-12 11:21",10],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:27",1],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:36",1],["2025-12-12 11:39",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 12:01",1],["2025-12-12 12:02",5],["2025-12-12 12:11",1],["2025-12-12 12:18",1],["2025-12-12 12:20",10],["2025-12-12 12:23",3],["2025-12-12 12:30",1],["2025-12-12 12:37",1],["2025-12-12 12:41",5],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:54",3],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:02",1],["2025-12-12 13:03",2],["2025-12-12 13:05",1],["2025-12-12 13:07",2],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:20",4],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:30",39]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:52"],["09:53"],["09:55"],["09:59"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:14"],["10:17"],["10:20"],["10:22"],["10:24"],["10:30"],["10:36"],["10:41"],["10:42"],["10:44"],["10:48"],["10:49"],["10:50"],["10:52"],["10:54"],["10:56"],["11:02"],["11:09"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:24"],["11:27"],["11:29"],["11:30"],["11:32"],["11:36"],["11:39"],["11:52"],["11:53"],["12:01"],["12:02"],["12:11"],["12:18"],["12:20"],["12:23"],["12:30"],["12:37"],["12:41"],["12:49"],["12:50"],["12:52"],["12:54"],["12:57"],["12:58"],["13:02"],["13:03"],["13:05"],["13:07"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:30"]]}