{"status":1,"pri":[["2025-12-12 09:00",83.4],["2025-12-12 09:04",83.4],["2025-12-12 09:05",83.2],["2025-12-12 09:06",83.3],["2025-12-12 09:07",83.3],["2025-12-12 09:08",83.3],["2025-12-12 09:11",83.2],["2025-12-12 09:12",83],["2025-12-12 09:13",82.9],["2025-12-12 09:18",83],["2025-12-12 09:19",83],["2025-12-12 09:20",82.8],["2025-12-12 09:22",82.8],["2025-12-12 09:23",82.8],["2025-12-12 09:24",82.8],["2025-12-12 09:25",83],["2025-12-12 09:27",82.7],["2025-12-12 09:28",82.7],["2025-12-12 09:29",82.6],["2025-12-12 09:30",82.5],["2025-12-12 09:31",82.6],["2025-12-12 09:36",82.6],["2025-12-12 09:37",82.6],["2025-12-12 09:39",82.7],["2025-12-12 09:40",82.7],["2025-12-12 09:43",82.7],["2025-12-12 09:44",82.7],["2025-12-12 09:45",82.8],["2025-12-12 09:48",82.7],["2025-12-12 09:49",82.7],["2025-12-12 09:50",82.6],["2025-12-12 09:51",82.5],["2025-12-12 09:52",82.5],["2025-12-12 09:53",82.5],["2025-12-12 09:58",82.5],["2025-12-12 10:02",82.7],["2025-12-12 10:03",82.8],["2025-12-12 10:04",82.9],["2025-12-12 10:05",82.9],["2025-12-12 10:06",82.8],["2025-12-12 10:12",82.8],["2025-12-12 10:13",82.6],["2025-12-12 10:16",82.7],["2025-12-12 10:18",82.7],["2025-12-12 10:19",82.7],["2025-12-12 10:21",82.7],["2025-12-12 10:27",82.6],["2025-12-12 10:28",82.5],["2025-12-12 10:30",82.5],["2025-12-12 10:32",82.5],["2025-12-12 10:33",82.5],["2025-12-12 10:35",82.5],["2025-12-12 10:37",82.3],["2025-12-12 10:38",82.2],["2025-12-12 10:39",82.2],["2025-12-12 10:40",82.1],["2025-12-12 10:43",82.3],["2025-12-12 10:44",82.3],["2025-12-12 10:45",82.2],["2025-12-12 10:46",82.3],["2025-12-12 10:47",82.3],["2025-12-12 10:49",82.3],["2025-12-12 10:53",82.4],["2025-12-12 10:54",82.3],["2025-12-12 10:55",82.3],["2025-12-12 10:56",82.3],["2025-12-12 10:59",82.3],["2025-12-12 11:00",82.4],["2025-12-12 11:02",82.4],["2025-12-12 11:03",82.3],["2025-12-12 11:04",82.3],["2025-12-12 11:05",82.3],["2025-12-12 11:07",82.3],["2025-12-12 11:09",82.3],["2025-12-12 11:10",82.3],["2025-12-12 11:11",82.3],["2025-12-12 11:15",82.4],["2025-12-12 11:18",82.3],["2025-12-12 11:20",82.3],["2025-12-12 11:22",82.2],["2025-12-12 11:24",82.2],["2025-12-12 11:25",82.2],["2025-12-12 11:26",82.2],["2025-12-12 11:28",82.3],["2025-12-12 11:29",82.3],["2025-12-12 11:35",82.3],["2025-12-12 11:37",82.2],["2025-12-12 11:38",82.3],["2025-12-12 11:39",82.3],["2025-12-12 11:40",82.3],["2025-12-12 11:42",82.2],["2025-12-12 11:44",82.3],["2025-12-12 11:51",82.3],["2025-12-12 11:57",82.3],["2025-12-12 11:58",82.4],["2025-12-12 11:59",82.4],["2025-12-12 12:02",82.5],["2025-12-12 12:04",82.5],["2025-12-12 12:06",82.5],["2025-12-12 12:07",82.5],["2025-12-12 12:09",82.3],["2025-12-12 12:10",82.3],["2025-12-12 12:11",82.5],["2025-12-12 12:13",82.6],["2025-12-12 12:20",82.6],["2025-12-12 12:27",82.6],["2025-12-12 12:29",82.4],["2025-12-12 12:35",82.6],["2025-12-12 12:36",82.6],["2025-12-12 12:42",82.6],["2025-12-12 12:50",82.6],["2025-12-12 12:51",82.5],["2025-12-12 12:55",82.5],["2025-12-12 12:56",82.5],["2025-12-12 12:57",82.4],["2025-12-12 13:00",82.4],["2025-12-12 13:04",82.5],["2025-12-12 13:11",82.4],["2025-12-12 13:15",82.4],["2025-12-12 13:17",82.3],["2025-12-12 13:18",82.3],["2025-12-12 13:19",82.3],["2025-12-12 13:21",82.6],["2025-12-12 13:23",82.3],["2025-12-12 13:24",82.5],["2025-12-12 13:30",82.2],["2025-12-12 14:30",82.2]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",3],["2025-12-12 09:08",2],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:28",5],["2025-12-12 09:29",10],["2025-12-12 09:30",10],["2025-12-12 09:31",5],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:39",4],["2025-12-12 09:40",1],["2025-12-12 09:43",6],["2025-12-12 09:44",2],["2025-12-12 09:45",10],["2025-12-12 09:48",1],["2025-12-12 09:49",4],["2025-12-12 09:50",10],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",3],["2025-12-12 09:58",6],["2025-12-12 10:02",4],["2025-12-12 10:03",5],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",3],["2025-12-12 10:12",6],["2025-12-12 10:13",1],["2025-12-12 10:16",7],["2025-12-12 10:18",2],["2025-12-12 10:19",10],["2025-12-12 10:21",4],["2025-12-12 10:27",4],["2025-12-12 10:28",12],["2025-12-12 10:30",1],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:35",9],["2025-12-12 10:37",7],["2025-12-12 10:38",1],["2025-12-12 10:39",12],["2025-12-12 10:40",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:49",2],["2025-12-12 10:53",1],["2025-12-12 10:54",6],["2025-12-12 10:55",1],["2025-12-12 10:56",3],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:02",5],["2025-12-12 11:03",6],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:09",20],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:15",1],["2025-12-12 11:18",11],["2025-12-12 11:20",1],["2025-12-12 11:22",4],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:35",2],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",3],["2025-12-12 11:40",3],["2025-12-12 11:42",17],["2025-12-12 11:44",1],["2025-12-12 11:51",1],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:02",2],["2025-12-12 12:04",2],["2025-12-12 12:06",1],["2025-12-12 12:07",8],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:20",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:42",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 13:00",8],["2025-12-12 13:04",1],["2025-12-12 13:11",2],["2025-12-12 13:15",1],["2025-12-12 13:17",28],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",4],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",21],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:11"],["09:12"],["09:13"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:36"],["09:37"],["09:39"],["09:40"],["09:43"],["09:44"],["09:45"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:58"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:12"],["10:13"],["10:16"],["10:18"],["10:19"],["10:21"],["10:27"],["10:28"],["10:30"],["10:32"],["10:33"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:53"],["10:54"],["10:55"],["10:56"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:09"],["11:10"],["11:11"],["11:15"],["11:18"],["11:20"],["11:22"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:44"],["11:51"],["11:57"],["11:58"],["11:59"],["12:02"],["12:04"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:13"],["12:20"],["12:27"],["12:29"],["12:35"],["12:36"],["12:42"],["12:50"],["12:51"],["12:55"],["12:56"],["12:57"],["13:00"],["13:04"],["13:11"],["13:15"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}