{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:03",48.2],["2025-12-12 09:05",48.2],["2025-12-12 09:09",48.2],["2025-12-12 09:11",48.45],["2025-12-12 09:12",48.5],["2025-12-12 09:13",48.5],["2025-12-12 09:14",49.45],["2025-12-12 09:32",48.45],["2025-12-12 09:33",48.75],["2025-12-12 09:41",48.75],["2025-12-12 09:45",48.75],["2025-12-12 09:52",48.95],["2025-12-12 09:57",49],["2025-12-12 09:59",48.5],["2025-12-12 10:06",48.4],["2025-12-12 10:43",48.3],["2025-12-12 10:46",48.15],["2025-12-12 10:48",48.15],["2025-12-12 10:49",48],["2025-12-12 11:08",47.85],["2025-12-12 11:13",47.75],["2025-12-12 11:17",47.75],["2025-12-12 11:32",47.5],["2025-12-12 11:39",47.5],["2025-12-12 11:40",45.9],["2025-12-12 11:42",46.8],["2025-12-12 11:43",47.3],["2025-12-12 11:44",47.3],["2025-12-12 11:46",46.8],["2025-12-12 11:47",47.25],["2025-12-12 12:29",47.25],["2025-12-12 13:03",47.15],["2025-12-12 13:11",47.2],["2025-12-12 13:17",47.25],["2025-12-12 13:19",47.25],["2025-12-12 13:30",47.25]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:03",2],["2025-12-12 09:05",1],["2025-12-12 09:09",4],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:41",1],["2025-12-12 09:45",1],["2025-12-12 09:52",1],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:06",1],["2025-12-12 10:43",2],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:49",4],["2025-12-12 11:08",1],["2025-12-12 11:13",2],["2025-12-12 11:17",2],["2025-12-12 11:32",2],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",6],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 12:29",1],["2025-12-12 13:03",1],["2025-12-12 13:11",1],["2025-12-12 13:17",4],["2025-12-12 13:19",1],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:03"],["09:05"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:32"],["09:33"],["09:41"],["09:45"],["09:52"],["09:57"],["09:59"],["10:06"],["10:43"],["10:46"],["10:48"],["10:49"],["11:08"],["11:13"],["11:17"],["11:32"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["12:29"],["13:03"],["13:11"],["13:17"],["13:19"],["13:30"]]}