{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",18.5],["2025-12-12 09:01",18.54],["2025-12-12 09:03",18.56],["2025-12-12 09:04",18.59],["2025-12-12 09:11",18.57],["2025-12-12 09:13",18.56],["2025-12-12 09:23",18.55],["2025-12-12 09:29",18.55],["2025-12-12 09:30",18.56],["2025-12-12 09:41",18.5],["2025-12-12 09:42",18.5],["2025-12-12 09:45",18.5],["2025-12-12 09:50",18.5],["2025-12-12 09:51",18.5],["2025-12-12 10:00",18.52],["2025-12-12 10:03",18.54],["2025-12-12 10:18",18.53],["2025-12-12 10:27",18.52],["2025-12-12 10:32",18.52],["2025-12-12 10:33",18.52],["2025-12-12 11:00",18.52],["2025-12-12 11:11",18.51],["2025-12-12 11:26",18.54],["2025-12-12 12:12",18.54],["2025-12-12 12:30",18.54],["2025-12-12 12:41",18.52],["2025-12-12 12:50",18.52],["2025-12-12 12:56",18.52],["2025-12-12 13:03",18],["2025-12-12 13:08",18.52],["2025-12-12 13:11",18.53],["2025-12-12 13:30",18.54]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:03",100],["2025-12-12 09:04",5],["2025-12-12 09:11",1],["2025-12-12 09:13",5],["2025-12-12 09:23",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:45",2],["2025-12-12 09:50",1],["2025-12-12 09:51",6],["2025-12-12 10:00",5],["2025-12-12 10:03",20],["2025-12-12 10:18",4],["2025-12-12 10:27",2],["2025-12-12 10:32",10],["2025-12-12 10:33",1],["2025-12-12 11:00",3],["2025-12-12 11:11",50],["2025-12-12 11:26",2],["2025-12-12 12:12",6],["2025-12-12 12:30",1],["2025-12-12 12:41",10],["2025-12-12 12:50",1],["2025-12-12 12:56",1],["2025-12-12 13:03",1],["2025-12-12 13:08",1],["2025-12-12 13:11",12],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:03"],["09:04"],["09:11"],["09:13"],["09:23"],["09:29"],["09:30"],["09:41"],["09:42"],["09:45"],["09:50"],["09:51"],["10:00"],["10:03"],["10:18"],["10:27"],["10:32"],["10:33"],["11:00"],["11:11"],["11:26"],["12:12"],["12:30"],["12:41"],["12:50"],["12:56"],["13:03"],["13:08"],["13:11"],["13:30"]]}