{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",35.1],["2025-12-12 09:05",35.1],["2025-12-12 09:06",35.25],["2025-12-12 09:10",35.1],["2025-12-12 09:11",35.05],["2025-12-12 09:14",35.05],["2025-12-12 09:31",35.15],["2025-12-12 09:34",35.15],["2025-12-12 09:48",35.15],["2025-12-12 09:51",35.15],["2025-12-12 09:52",35.15],["2025-12-12 09:53",35.15],["2025-12-12 10:08",35.1],["2025-12-12 10:18",35.15],["2025-12-12 10:19",35.25],["2025-12-12 10:22",35.15],["2025-12-12 10:23",35.1],["2025-12-12 10:40",35.1],["2025-12-12 10:52",35.1],["2025-12-12 10:57",35.1],["2025-12-12 10:58",35.1],["2025-12-12 10:59",35.1],["2025-12-12 11:15",35.05],["2025-12-12 11:17",35.05],["2025-12-12 11:27",35.05],["2025-12-12 11:28",35.1],["2025-12-12 11:29",35.05],["2025-12-12 11:52",35.05],["2025-12-12 12:16",35.05],["2025-12-12 12:19",35],["2025-12-12 12:22",35],["2025-12-12 12:39",35.05],["2025-12-12 12:40",35.2],["2025-12-12 12:53",35.1],["2025-12-12 13:02",35.05],["2025-12-12 13:04",35],["2025-12-12 13:05",35.05],["2025-12-12 13:06",35],["2025-12-12 13:10",35.05],["2025-12-12 13:12",35.05],["2025-12-12 13:24",35.15],["2025-12-12 13:30",35.05]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:14",10],["2025-12-12 09:31",1],["2025-12-12 09:34",1],["2025-12-12 09:48",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",6],["2025-12-12 10:08",3],["2025-12-12 10:18",6],["2025-12-12 10:19",1],["2025-12-12 10:22",1],["2025-12-12 10:23",4],["2025-12-12 10:40",1],["2025-12-12 10:52",2],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:15",5],["2025-12-12 11:17",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:52",6],["2025-12-12 12:16",1],["2025-12-12 12:19",7],["2025-12-12 12:22",8],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:53",1],["2025-12-12 13:02",2],["2025-12-12 13:04",5],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:24",1],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:05"],["09:06"],["09:10"],["09:11"],["09:14"],["09:31"],["09:34"],["09:48"],["09:51"],["09:52"],["09:53"],["10:08"],["10:18"],["10:19"],["10:22"],["10:23"],["10:40"],["10:52"],["10:57"],["10:58"],["10:59"],["11:15"],["11:17"],["11:27"],["11:28"],["11:29"],["11:52"],["12:16"],["12:19"],["12:22"],["12:39"],["12:40"],["12:53"],["13:02"],["13:04"],["13:05"],["13:06"],["13:10"],["13:12"],["13:24"],["13:30"]]}