{"status":1,"pri":[["2025-12-12 09:00",66.3],["2025-12-12 09:01",66.3],["2025-12-12 09:02",66.5],["2025-12-12 09:03",66.4],["2025-12-12 09:04",66.6],["2025-12-12 09:05",67.3],["2025-12-12 09:06",67.4],["2025-12-12 09:07",67.9],["2025-12-12 09:08",67.9],["2025-12-12 09:09",68.2],["2025-12-12 09:10",68.2],["2025-12-12 09:11",67.9],["2025-12-12 09:12",67.7],["2025-12-12 09:13",67.8],["2025-12-12 09:14",68.1],["2025-12-12 09:15",68],["2025-12-12 09:16",67.9],["2025-12-12 09:17",67.8],["2025-12-12 09:18",67.9],["2025-12-12 09:19",67.8],["2025-12-12 09:20",67.9],["2025-12-12 09:21",67.8],["2025-12-12 09:22",67.7],["2025-12-12 09:23",67.6],["2025-12-12 09:24",67.7],["2025-12-12 09:25",67.7],["2025-12-12 09:26",67.6],["2025-12-12 09:27",67.6],["2025-12-12 09:28",67.6],["2025-12-12 09:29",67.5],["2025-12-12 09:30",67.6],["2025-12-12 09:31",67.5],["2025-12-12 09:32",67.4],["2025-12-12 09:33",67.5],["2025-12-12 09:34",67.7],["2025-12-12 09:35",67.8],["2025-12-12 09:36",67.7],["2025-12-12 09:38",67.7],["2025-12-12 09:39",67.6],["2025-12-12 09:41",68],["2025-12-12 09:42",68.4],["2025-12-12 09:43",68.2],["2025-12-12 09:44",68.1],["2025-12-12 09:45",68.5],["2025-12-12 09:46",68.9],["2025-12-12 09:47",68.6],["2025-12-12 09:48",68.8],["2025-12-12 09:49",68.7],["2025-12-12 09:50",68.7],["2025-12-12 09:51",68.6],["2025-12-12 09:52",68.8],["2025-12-12 09:53",68.8],["2025-12-12 09:54",68.8],["2025-12-12 09:55",68.7],["2025-12-12 09:56",68.7],["2025-12-12 09:57",68.7],["2025-12-12 09:58",68.7],["2025-12-12 09:59",68.7],["2025-12-12 10:00",68.6],["2025-12-12 10:01",68.6],["2025-12-12 10:02",68.5],["2025-12-12 10:03",68.4],["2025-12-12 10:04",68.4],["2025-12-12 10:05",68.2],["2025-12-12 10:06",68.2],["2025-12-12 10:07",68.2],["2025-12-12 10:08",68.2],["2025-12-12 10:09",68.4],["2025-12-12 10:10",68.5],["2025-12-12 10:11",68.4],["2025-12-12 10:12",69.3],["2025-12-12 10:13",69.2],["2025-12-12 10:14",69],["2025-12-12 10:15",69],["2025-12-12 10:16",69],["2025-12-12 10:17",68.9],["2025-12-12 10:18",68.9],["2025-12-12 10:19",69],["2025-12-12 10:20",69],["2025-12-12 10:21",69.1],["2025-12-12 10:22",69],["2025-12-12 10:23",69.1],["2025-12-12 10:24",69],["2025-12-12 10:25",69],["2025-12-12 10:26",69],["2025-12-12 10:27",69],["2025-12-12 10:28",69.5],["2025-12-12 10:29",70.1],["2025-12-12 10:30",70],["2025-12-12 10:31",69.5],["2025-12-12 10:32",69.8],["2025-12-12 10:33",69.9],["2025-12-12 10:34",69.8],["2025-12-12 10:35",69.8],["2025-12-12 10:37",69.8],["2025-12-12 10:38",69.8],["2025-12-12 10:39",69.8],["2025-12-12 10:40",69.8],["2025-12-12 10:41",69.8],["2025-12-12 10:42",69.9],["2025-12-12 10:43",69.9],["2025-12-12 10:44",69.9],["2025-12-12 10:45",69.9],["2025-12-12 10:46",69.8],["2025-12-12 10:47",69.9],["2025-12-12 10:48",69.9],["2025-12-12 10:49",69.8],["2025-12-12 10:50",69.7],["2025-12-12 10:51",69.6],["2025-12-12 10:52",69.6],["2025-12-12 10:53",69.6],["2025-12-12 10:54",69.6],["2025-12-12 10:55",69.7],["2025-12-12 10:56",69.6],["2025-12-12 10:57",69.7],["2025-12-12 10:59",69.7],["2025-12-12 11:00",69.7],["2025-12-12 11:01",69.7],["2025-12-12 11:02",69.8],["2025-12-12 11:03",69.9],["2025-12-12 11:04",69.9],["2025-12-12 11:05",69.9],["2025-12-12 11:06",69.9],["2025-12-12 11:07",69.9],["2025-12-12 11:08",69.7],["2025-12-12 11:09",69.6],["2025-12-12 11:10",69.6],["2025-12-12 11:11",69.5],["2025-12-12 11:12",69.6],["2025-12-12 11:13",69.6],["2025-12-12 11:15",69.6],["2025-12-12 11:16",69.5],["2025-12-12 11:17",69.5],["2025-12-12 11:18",69.5],["2025-12-12 11:19",69.5],["2025-12-12 11:21",69.6],["2025-12-12 11:22",69.4],["2025-12-12 11:23",69.5],["2025-12-12 11:25",69.6],["2025-12-12 11:26",69.7],["2025-12-12 11:27",69.7],["2025-12-12 11:28",69.6],["2025-12-12 11:30",69.6],["2025-12-12 11:31",69.5],["2025-12-12 11:32",69.5],["2025-12-12 11:33",69.5],["2025-12-12 11:34",69.5],["2025-12-12 11:35",69.4],["2025-12-12 11:37",69.5],["2025-12-12 11:38",69.5],["2025-12-12 11:39",69.5],["2025-12-12 11:40",69.4],["2025-12-12 11:41",69.4],["2025-12-12 11:42",69.4],["2025-12-12 11:43",69.4],["2025-12-12 11:44",69.4],["2025-12-12 11:45",69.4],["2025-12-12 11:46",69.4],["2025-12-12 11:47",69.3],["2025-12-12 11:48",69.3],["2025-12-12 11:49",69.3],["2025-12-12 11:51",69.4],["2025-12-12 11:52",69.4],["2025-12-12 11:53",69.4],["2025-12-12 11:54",69.4],["2025-12-12 11:55",69.3],["2025-12-12 11:56",69.4],["2025-12-12 11:57",69.3],["2025-12-12 11:58",69.4],["2025-12-12 11:59",69.4],["2025-12-12 12:05",69.3],["2025-12-12 12:06",69.2],["2025-12-12 12:07",69.2],["2025-12-12 12:08",69.2],["2025-12-12 12:09",69.3],["2025-12-12 12:11",69.3],["2025-12-12 12:13",69.3],["2025-12-12 12:14",69.3],["2025-12-12 12:15",69.3],["2025-12-12 12:16",69.3],["2025-12-12 12:18",69.3],["2025-12-12 12:19",69.3],["2025-12-12 12:22",69.2],["2025-12-12 12:23",69.2],["2025-12-12 12:25",69.2],["2025-12-12 12:26",69.6],["2025-12-12 12:28",69.6],["2025-12-12 12:30",69.7],["2025-12-12 12:32",69.6],["2025-12-12 12:34",69.5],["2025-12-12 12:37",69.5],["2025-12-12 12:39",69.5],["2025-12-12 12:41",69.6],["2025-12-12 12:42",69.5],["2025-12-12 12:44",69.5],["2025-12-12 12:45",69.5],["2025-12-12 12:46",69.5],["2025-12-12 12:48",69.5],["2025-12-12 12:49",69.4],["2025-12-12 12:52",69.5],["2025-12-12 12:53",69.5],["2025-12-12 12:54",69.5],["2025-12-12 12:56",70.6],["2025-12-12 12:57",70.4],["2025-12-12 12:58",70.3],["2025-12-12 13:00",70.3],["2025-12-12 13:01",70.2],["2025-12-12 13:03",70.2],["2025-12-12 13:04",70.3],["2025-12-12 13:06",70.3],["2025-12-12 13:07",70.3],["2025-12-12 13:08",70.3],["2025-12-12 13:10",70.4],["2025-12-12 13:12",69.8],["2025-12-12 13:13",69.8],["2025-12-12 13:15",69.8],["2025-12-12 13:17",70],["2025-12-12 13:18",70],["2025-12-12 13:20",69.9],["2025-12-12 13:22",69.8],["2025-12-12 13:23",69.8],["2025-12-12 13:24",69.9],["2025-12-12 13:30",69.4],["2025-12-12 14:30",69.4]],"qty":[["2025-12-12 09:00",44],["2025-12-12 09:01",1],["2025-12-12 09:02",5],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",31],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",9],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",8],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",7],["2025-12-12 09:19",1],["2025-12-12 09:20",6],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:32",5],["2025-12-12 09:33",10],["2025-12-12 09:34",4],["2025-12-12 09:35",1],["2025-12-12 09:36",8],["2025-12-12 09:38",1],["2025-12-12 09:39",5],["2025-12-12 09:41",39],["2025-12-12 09:42",4],["2025-12-12 09:43",4],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",3],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:02",5],["2025-12-12 10:03",1],["2025-12-12 10:04",7],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",5],["2025-12-12 10:14",1],["2025-12-12 10:15",3],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",127],["2025-12-12 10:29",1],["2025-12-12 10:30",5],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",8],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",2],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",2],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",4],["2025-12-12 10:48",5],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",2],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",9],["2025-12-12 11:04",5],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",2],["2025-12-12 11:08",6],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",2],["2025-12-12 11:26",4],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:30",2],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",5],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",5],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",12],["2025-12-12 11:43",1],["2025-12-12 11:44",6],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",49],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",3],["2025-12-12 12:05",1],["2025-12-12 12:06",3],["2025-12-12 12:07",3],["2025-12-12 12:08",2],["2025-12-12 12:09",8],["2025-12-12 12:11",1],["2025-12-12 12:13",2],["2025-12-12 12:14",6],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",13],["2025-12-12 12:19",6],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",5],["2025-12-12 12:28",4],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",7],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:52",3],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",2],["2025-12-12 13:06",2],["2025-12-12 13:07",2],["2025-12-12 13:08",2],["2025-12-12 13:10",2],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",10],["2025-12-12 13:18",2],["2025-12-12 13:20",2],["2025-12-12 13:22",3],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",239],["2025-12-12 14:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:34"],["12:37"],["12:39"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}