{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:09",119.3],["2025-12-12 09:27",121.5],["2025-12-12 09:36",121.5],["2025-12-12 09:39",121.7],["2025-12-12 09:46",121.65],["2025-12-12 10:09",120.5],["2025-12-12 10:10",120.5],["2025-12-12 10:52",120.5],["2025-12-12 11:17",120.4],["2025-12-12 11:28",120],["2025-12-12 11:38",120.05],["2025-12-12 12:29",120],["2025-12-12 12:30",120],["2025-12-12 12:34",119.5],["2025-12-12 12:49",120.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:09",3],["2025-12-12 09:27",2],["2025-12-12 09:36",2],["2025-12-12 09:39",1],["2025-12-12 09:46",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:52",2],["2025-12-12 11:17",1],["2025-12-12 11:28",1],["2025-12-12 11:38",1],["2025-12-12 12:29",4],["2025-12-12 12:30",1],["2025-12-12 12:34",2],["2025-12-12 12:49",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:09"],["09:27"],["09:36"],["09:39"],["09:46"],["10:09"],["10:10"],["10:52"],["11:17"],["11:28"],["11:38"],["12:29"],["12:30"],["12:34"],["12:49"]]}