{"status":1,"pri":[["2025-12-12 09:00",66],["2025-12-12 09:01",66.5],["2025-12-12 09:02",66.5],["2025-12-12 09:03",66.5],["2025-12-12 09:04",65.1],["2025-12-12 09:05",65],["2025-12-12 09:06",64.6],["2025-12-12 09:07",64.5],["2025-12-12 09:08",64.6],["2025-12-12 09:09",63.4],["2025-12-12 09:10",63.8],["2025-12-12 09:11",63.7],["2025-12-12 09:12",63.5],["2025-12-12 09:13",63.5],["2025-12-12 09:14",63.4],["2025-12-12 09:15",62.1],["2025-12-12 09:16",62.5],["2025-12-12 09:17",62.8],["2025-12-12 09:18",62.9],["2025-12-12 09:19",63],["2025-12-12 09:20",63],["2025-12-12 09:21",63],["2025-12-12 09:22",63],["2025-12-12 09:23",63.3],["2025-12-12 09:24",63.2],["2025-12-12 09:25",62.7],["2025-12-12 09:26",63.1],["2025-12-12 09:27",62.8],["2025-12-12 09:28",62.8],["2025-12-12 09:29",62.8],["2025-12-12 09:30",62.8],["2025-12-12 09:31",62.7],["2025-12-12 09:32",62.8],["2025-12-12 09:33",62.6],["2025-12-12 09:34",62.7],["2025-12-12 09:36",62.8],["2025-12-12 09:37",63.2],["2025-12-12 09:38",62.9],["2025-12-12 09:39",62.7],["2025-12-12 09:40",62.5],["2025-12-12 09:41",62.7],["2025-12-12 09:42",62.9],["2025-12-12 09:43",62.7],["2025-12-12 09:44",62.6],["2025-12-12 09:45",62.5],["2025-12-12 09:47",62.5],["2025-12-12 09:48",62.7],["2025-12-12 09:49",62.5],["2025-12-12 09:50",62.2],["2025-12-12 09:51",62.2],["2025-12-12 09:52",62.3],["2025-12-12 09:54",62.5],["2025-12-12 09:55",62.3],["2025-12-12 09:57",62.4],["2025-12-12 09:59",62.4],["2025-12-12 10:00",62.3],["2025-12-12 10:01",62.3],["2025-12-12 10:02",62.3],["2025-12-12 10:03",62.4],["2025-12-12 10:04",62.3],["2025-12-12 10:05",62.4],["2025-12-12 10:06",62.2],["2025-12-12 10:07",61.8],["2025-12-12 10:08",62],["2025-12-12 10:09",61.7],["2025-12-12 10:10",61.9],["2025-12-12 10:11",62],["2025-12-12 10:12",61.9],["2025-12-12 10:13",61.7],["2025-12-12 10:14",61.7],["2025-12-12 10:15",61.7],["2025-12-12 10:17",61.7],["2025-12-12 10:18",61.7],["2025-12-12 10:19",61.7],["2025-12-12 10:20",61.9],["2025-12-12 10:21",61.9],["2025-12-12 10:22",61.8],["2025-12-12 10:23",61.7],["2025-12-12 10:24",61.6],["2025-12-12 10:25",61.5],["2025-12-12 10:26",61.6],["2025-12-12 10:28",61.5],["2025-12-12 10:30",61.6],["2025-12-12 10:32",61.6],["2025-12-12 10:40",61.7],["2025-12-12 10:41",61.8],["2025-12-12 10:42",61.9],["2025-12-12 10:44",61.9],["2025-12-12 10:45",61.9],["2025-12-12 10:46",62.2],["2025-12-12 10:47",62.2],["2025-12-12 10:48",62.1],["2025-12-12 10:49",62.1],["2025-12-12 10:50",62],["2025-12-12 10:51",62],["2025-12-12 10:52",62],["2025-12-12 10:53",62],["2025-12-12 10:54",62.1],["2025-12-12 10:56",62.1],["2025-12-12 10:57",62],["2025-12-12 10:58",62.2],["2025-12-12 11:00",62.4],["2025-12-12 11:01",62.7],["2025-12-12 11:02",63],["2025-12-12 11:03",63],["2025-12-12 11:04",63.9],["2025-12-12 11:05",63.7],["2025-12-12 11:06",63.6],["2025-12-12 11:07",63.8],["2025-12-12 11:08",63.7],["2025-12-12 11:09",63.9],["2025-12-12 11:10",63.8],["2025-12-12 11:11",63.8],["2025-12-12 11:12",63.7],["2025-12-12 11:13",63.3],["2025-12-12 11:14",63.3],["2025-12-12 11:15",63.6],["2025-12-12 11:16",63.6],["2025-12-12 11:17",63.6],["2025-12-12 11:18",63.4],["2025-12-12 11:19",63.5],["2025-12-12 11:20",63.5],["2025-12-12 11:21",63.3],["2025-12-12 11:22",63.2],["2025-12-12 11:23",63.3],["2025-12-12 11:24",63.3],["2025-12-12 11:25",63.3],["2025-12-12 11:29",63.3],["2025-12-12 11:30",63.3],["2025-12-12 11:31",63.1],["2025-12-12 11:32",63],["2025-12-12 11:33",62.9],["2025-12-12 11:34",63],["2025-12-12 11:35",62.9],["2025-12-12 11:36",63],["2025-12-12 11:37",62.9],["2025-12-12 11:39",63.1],["2025-12-12 11:40",63],["2025-12-12 11:41",62.9],["2025-12-12 11:46",62.9],["2025-12-12 11:47",63.1],["2025-12-12 11:49",63],["2025-12-12 11:50",63],["2025-12-12 11:52",62.9],["2025-12-12 11:54",62.9],["2025-12-12 11:55",63],["2025-12-12 11:58",62.9],["2025-12-12 11:59",62.9],["2025-12-12 12:00",62.9],["2025-12-12 12:01",62.9],["2025-12-12 12:03",62.9],["2025-12-12 12:04",62.9],["2025-12-12 12:06",63],["2025-12-12 12:09",63],["2025-12-12 12:10",63],["2025-12-12 12:11",62.9],["2025-12-12 12:12",62.9],["2025-12-12 12:14",62.8],["2025-12-12 12:15",62.7],["2025-12-12 12:16",62.8],["2025-12-12 12:19",62.8],["2025-12-12 12:21",62.7],["2025-12-12 12:23",62.9],["2025-12-12 12:25",62.9],["2025-12-12 12:27",62.9],["2025-12-12 12:30",62.9],["2025-12-12 12:32",62.8],["2025-12-12 12:36",62.7],["2025-12-12 12:38",62.5],["2025-12-12 12:39",62.5],["2025-12-12 12:40",62.6],["2025-12-12 12:41",62.6],["2025-12-12 12:43",62.5],["2025-12-12 12:45",62.5],["2025-12-12 12:46",62.4],["2025-12-12 12:47",62.4],["2025-12-12 12:49",62.3],["2025-12-12 12:50",62.3],["2025-12-12 12:53",62.4],["2025-12-12 12:54",62.5],["2025-12-12 12:56",62.5],["2025-12-12 12:57",62.3],["2025-12-12 12:58",62.5],["2025-12-12 13:00",62.3],["2025-12-12 13:02",62.1],["2025-12-12 13:04",62],["2025-12-12 13:06",62],["2025-12-12 13:07",62],["2025-12-12 13:08",62],["2025-12-12 13:10",62],["2025-12-12 13:12",62],["2025-12-12 13:13",61.8],["2025-12-12 13:15",61.6],["2025-12-12 13:17",61.6],["2025-12-12 13:18",61.6],["2025-12-12 13:20",61.5],["2025-12-12 13:22",61.4],["2025-12-12 13:23",61.3],["2025-12-12 13:24",61],["2025-12-12 13:30",61.4],["2025-12-12 14:30",61.4]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",27],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:10",4],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",26],["2025-12-12 09:20",1],["2025-12-12 09:21",4],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",4],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",6],["2025-12-12 09:40",6],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",3],["2025-12-12 09:57",1],["2025-12-12 09:59",6],["2025-12-12 10:00",3],["2025-12-12 10:01",3],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",4],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:18",4],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",4],["2025-12-12 10:23",1],["2025-12-12 10:24",12],["2025-12-12 10:25",5],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:32",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",8],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:50",5],["2025-12-12 10:51",3],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",38],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",4],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",6],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",4],["2025-12-12 11:17",3],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",3],["2025-12-12 11:41",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:54",7],["2025-12-12 11:55",1],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",3],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:30",5],["2025-12-12 12:32",3],["2025-12-12 12:36",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:47",8],["2025-12-12 12:49",2],["2025-12-12 12:50",4],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",6],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:13",9],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",112],["2025-12-12 14:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:30"],["10:32"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:46"],["11:47"],["11:49"],["11:50"],["11:52"],["11:54"],["11:55"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:06"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:19"],["12:21"],["12:23"],["12:25"],["12:27"],["12:30"],["12:32"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}