{"status":1,"pri":[["2025-12-12 09:00",106],["2025-12-12 09:01",106],["2025-12-12 09:02",106],["2025-12-12 09:03",106.5],["2025-12-12 09:04",106.5],["2025-12-12 09:05",106.5],["2025-12-12 09:06",107],["2025-12-12 09:07",107.5],["2025-12-12 09:08",106.5],["2025-12-12 09:09",106.5],["2025-12-12 09:10",106.5],["2025-12-12 09:12",106],["2025-12-12 09:14",106],["2025-12-12 09:15",106],["2025-12-12 09:16",106],["2025-12-12 09:17",106],["2025-12-12 09:18",106],["2025-12-12 09:19",106],["2025-12-12 09:20",106],["2025-12-12 09:21",106.5],["2025-12-12 09:23",106],["2025-12-12 09:25",106],["2025-12-12 09:30",106],["2025-12-12 09:31",106],["2025-12-12 09:32",106],["2025-12-12 09:34",106.5],["2025-12-12 09:36",106.5],["2025-12-12 09:38",106.5],["2025-12-12 09:41",106.5],["2025-12-12 09:42",106.5],["2025-12-12 09:43",106.5],["2025-12-12 09:44",106.5],["2025-12-12 09:46",106.5],["2025-12-12 09:48",106.5],["2025-12-12 09:49",106.5],["2025-12-12 09:52",107],["2025-12-12 09:53",107],["2025-12-12 09:54",107],["2025-12-12 09:55",107],["2025-12-12 09:56",107],["2025-12-12 09:59",107],["2025-12-12 10:01",107],["2025-12-12 10:02",107],["2025-12-12 10:03",107],["2025-12-12 10:04",107],["2025-12-12 10:06",106.5],["2025-12-12 10:07",106.5],["2025-12-12 10:08",106.5],["2025-12-12 10:09",106.5],["2025-12-12 10:11",106.5],["2025-12-12 10:12",107],["2025-12-12 10:15",106.5],["2025-12-12 10:17",106.5],["2025-12-12 10:19",106.5],["2025-12-12 10:21",106.5],["2025-12-12 10:23",106.5],["2025-12-12 10:30",106],["2025-12-12 10:38",106],["2025-12-12 10:39",106],["2025-12-12 10:41",106],["2025-12-12 10:44",106],["2025-12-12 10:47",106],["2025-12-12 10:48",106],["2025-12-12 10:49",106.5],["2025-12-12 10:54",106],["2025-12-12 10:56",106],["2025-12-12 10:59",106],["2025-12-12 11:02",106],["2025-12-12 11:03",106],["2025-12-12 11:06",106.5],["2025-12-12 11:07",106.5],["2025-12-12 11:13",106.5],["2025-12-12 11:16",106.5],["2025-12-12 11:18",106],["2025-12-12 11:20",106],["2025-12-12 11:21",106],["2025-12-12 11:22",106],["2025-12-12 11:23",106],["2025-12-12 11:24",106.5],["2025-12-12 11:28",106],["2025-12-12 11:30",106],["2025-12-12 11:31",106],["2025-12-12 11:32",106],["2025-12-12 11:34",106.5],["2025-12-12 11:35",106],["2025-12-12 11:36",106],["2025-12-12 11:37",106],["2025-12-12 11:40",106],["2025-12-12 11:41",106],["2025-12-12 11:44",106],["2025-12-12 11:45",106],["2025-12-12 11:46",106],["2025-12-12 11:47",106],["2025-12-12 11:52",106],["2025-12-12 11:53",106],["2025-12-12 11:54",106],["2025-12-12 11:55",106],["2025-12-12 11:59",106],["2025-12-12 12:01",105.5],["2025-12-12 12:06",105.5],["2025-12-12 12:10",105.5],["2025-12-12 12:15",105.5],["2025-12-12 12:18",105.5],["2025-12-12 12:22",105.5],["2025-12-12 12:24",105.5],["2025-12-12 12:25",105.5],["2025-12-12 12:27",105.5],["2025-12-12 12:28",105.5],["2025-12-12 12:31",105.5],["2025-12-12 12:33",106],["2025-12-12 12:34",105.5],["2025-12-12 12:35",105.5],["2025-12-12 12:37",106],["2025-12-12 12:38",105.5],["2025-12-12 12:42",105.5],["2025-12-12 12:44",106],["2025-12-12 12:45",106],["2025-12-12 12:48",105.5],["2025-12-12 12:49",105.5],["2025-12-12 12:50",105.5],["2025-12-12 12:52",105.5],["2025-12-12 12:56",105.5],["2025-12-12 12:58",105.5],["2025-12-12 12:59",105.5],["2025-12-12 13:01",105.5],["2025-12-12 13:03",105],["2025-12-12 13:05",105],["2025-12-12 13:07",105.5],["2025-12-12 13:08",105],["2025-12-12 13:10",105.5],["2025-12-12 13:11",105.5],["2025-12-12 13:13",105.5],["2025-12-12 13:15",105.5],["2025-12-12 13:16",105.5],["2025-12-12 13:18",105.5],["2025-12-12 13:20",105],["2025-12-12 13:22",105],["2025-12-12 13:24",105],["2025-12-12 13:30",105.5],["2025-12-12 14:30",105.5]],"qty":[["2025-12-12 09:00",17],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",9],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",10],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:34",21],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",3],["2025-12-12 09:44",1],["2025-12-12 09:46",2],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:15",3],["2025-12-12 10:17",1],["2025-12-12 10:19",14],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:30",5],["2025-12-12 10:38",3],["2025-12-12 10:39",1],["2025-12-12 10:41",2],["2025-12-12 10:44",1],["2025-12-12 10:47",3],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:54",2],["2025-12-12 10:56",2],["2025-12-12 10:59",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:13",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",5],["2025-12-12 11:28",1],["2025-12-12 11:30",11],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",3],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",3],["2025-12-12 11:47",1],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",8],["2025-12-12 11:55",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:06",2],["2025-12-12 12:10",1],["2025-12-12 12:15",5],["2025-12-12 12:18",8],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",7],["2025-12-12 12:31",12],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",6],["2025-12-12 12:37",2],["2025-12-12 12:38",1],["2025-12-12 12:42",1],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:56",4],["2025-12-12 12:58",1],["2025-12-12 12:59",20],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",10],["2025-12-12 13:10",3],["2025-12-12 13:11",5],["2025-12-12 13:13",5],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",4],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:24",2],["2025-12-12 13:30",63],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:25"],["09:30"],["09:31"],["09:32"],["09:34"],["09:36"],["09:38"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:48"],["09:49"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:15"],["10:17"],["10:19"],["10:21"],["10:23"],["10:30"],["10:38"],["10:39"],["10:41"],["10:44"],["10:47"],["10:48"],["10:49"],["10:54"],["10:56"],["10:59"],["11:02"],["11:03"],["11:06"],["11:07"],["11:13"],["11:16"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:40"],["11:41"],["11:44"],["11:45"],["11:46"],["11:47"],["11:52"],["11:53"],["11:54"],["11:55"],["11:59"],["12:01"],["12:06"],["12:10"],["12:15"],["12:18"],["12:22"],["12:24"],["12:25"],["12:27"],["12:28"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:42"],["12:44"],["12:45"],["12:48"],["12:49"],["12:50"],["12:52"],["12:56"],["12:58"],["12:59"],["13:01"],["13:03"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}