{"status":1,"pri":[["2025-12-12 09:00",98.7],["2025-12-12 09:01",99],["2025-12-12 09:02",100],["2025-12-12 09:03",99.9],["2025-12-12 09:04",99.8],["2025-12-12 09:05",99.7],["2025-12-12 09:06",99.5],["2025-12-12 09:07",99.3],["2025-12-12 09:09",99.2],["2025-12-12 09:10",99.2],["2025-12-12 09:11",99.1],["2025-12-12 09:12",98.9],["2025-12-12 09:13",98.6],["2025-12-12 09:14",98.8],["2025-12-12 09:15",98.8],["2025-12-12 09:16",98.7],["2025-12-12 09:19",98.7],["2025-12-12 09:20",98.6],["2025-12-12 09:21",98.6],["2025-12-12 09:22",98.6],["2025-12-12 09:23",98.5],["2025-12-12 09:24",98.5],["2025-12-12 09:25",98.3],["2025-12-12 09:26",98.4],["2025-12-12 09:29",98.5],["2025-12-12 09:32",98.5],["2025-12-12 09:33",98.4],["2025-12-12 09:34",98.3],["2025-12-12 09:35",98.2],["2025-12-12 09:36",98.1],["2025-12-12 09:38",98.2],["2025-12-12 09:41",98.5],["2025-12-12 09:42",98.5],["2025-12-12 09:44",98.5],["2025-12-12 09:45",98.6],["2025-12-12 09:46",98.5],["2025-12-12 09:47",98.3],["2025-12-12 09:49",98.4],["2025-12-12 09:51",98.3],["2025-12-12 09:52",98.4],["2025-12-12 09:54",98.5],["2025-12-12 09:55",98.5],["2025-12-12 09:56",98.6],["2025-12-12 09:57",98.6],["2025-12-12 09:58",98.5],["2025-12-12 10:01",98.4],["2025-12-12 10:02",98.4],["2025-12-12 10:03",98.4],["2025-12-12 10:05",98.3],["2025-12-12 10:06",98.1],["2025-12-12 10:07",98.1],["2025-12-12 10:08",98.3],["2025-12-12 10:10",98.5],["2025-12-12 10:11",98.3],["2025-12-12 10:13",98.6],["2025-12-12 10:15",98.5],["2025-12-12 10:16",98.6],["2025-12-12 10:19",98.5],["2025-12-12 10:21",98.6],["2025-12-12 10:22",98.5],["2025-12-12 10:24",98.4],["2025-12-12 10:25",98.4],["2025-12-12 10:26",98.2],["2025-12-12 10:28",98.4],["2025-12-12 10:29",98.4],["2025-12-12 10:30",98.3],["2025-12-12 10:31",98.5],["2025-12-12 10:34",98.5],["2025-12-12 10:40",98.4],["2025-12-12 10:42",98.3],["2025-12-12 10:43",98.1],["2025-12-12 10:44",97.5],["2025-12-12 10:45",96.5],["2025-12-12 10:46",96.2],["2025-12-12 10:47",96.6],["2025-12-12 10:48",96.6],["2025-12-12 10:49",96.6],["2025-12-12 10:50",96.6],["2025-12-12 10:51",96.5],["2025-12-12 10:52",96.8],["2025-12-12 10:53",96.9],["2025-12-12 10:54",96.7],["2025-12-12 10:55",96.8],["2025-12-12 10:56",97],["2025-12-12 10:57",96.7],["2025-12-12 10:58",96.6],["2025-12-12 10:59",96.6],["2025-12-12 11:00",96.7],["2025-12-12 11:01",96.7],["2025-12-12 11:02",96.6],["2025-12-12 11:03",96.7],["2025-12-12 11:04",96.7],["2025-12-12 11:05",96.7],["2025-12-12 11:07",96.7],["2025-12-12 11:08",96.7],["2025-12-12 11:09",96.6],["2025-12-12 11:10",96.6],["2025-12-12 11:11",96.6],["2025-12-12 11:12",96.6],["2025-12-12 11:13",96.6],["2025-12-12 11:14",96],["2025-12-12 11:15",96.4],["2025-12-12 11:16",96.4],["2025-12-12 11:17",96.3],["2025-12-12 11:18",96.2],["2025-12-12 11:19",95.9],["2025-12-12 11:20",95.9],["2025-12-12 11:21",95.8],["2025-12-12 11:22",95.9],["2025-12-12 11:23",95.8],["2025-12-12 11:25",95.8],["2025-12-12 11:26",95.8],["2025-12-12 11:27",95.9],["2025-12-12 11:29",96],["2025-12-12 11:31",96.1],["2025-12-12 11:33",96.3],["2025-12-12 11:34",96.2],["2025-12-12 11:35",96.3],["2025-12-12 11:37",96.1],["2025-12-12 11:38",96],["2025-12-12 11:40",96.1],["2025-12-12 11:41",96],["2025-12-12 11:42",96],["2025-12-12 11:43",95.8],["2025-12-12 11:44",95.9],["2025-12-12 11:45",95.9],["2025-12-12 11:46",95.8],["2025-12-12 11:47",95.7],["2025-12-12 11:48",95.8],["2025-12-12 11:49",95.9],["2025-12-12 11:50",96],["2025-12-12 11:53",96.1],["2025-12-12 11:55",96.1],["2025-12-12 11:56",96],["2025-12-12 11:58",95.8],["2025-12-12 12:02",96],["2025-12-12 12:04",95.9],["2025-12-12 12:05",95.8],["2025-12-12 12:07",95.8],["2025-12-12 12:08",95.7],["2025-12-12 12:09",95.6],["2025-12-12 12:10",95.6],["2025-12-12 12:11",95.7],["2025-12-12 12:12",95.8],["2025-12-12 12:14",95.7],["2025-12-12 12:15",95.7],["2025-12-12 12:16",95.8],["2025-12-12 12:17",96.2],["2025-12-12 12:18",96],["2025-12-12 12:20",96],["2025-12-12 12:24",96.2],["2025-12-12 12:25",96.1],["2025-12-12 12:26",96.1],["2025-12-12 12:28",95.8],["2025-12-12 12:29",95.8],["2025-12-12 12:33",95.7],["2025-12-12 12:34",95.8],["2025-12-12 12:35",95.7],["2025-12-12 12:37",96.1],["2025-12-12 12:38",96],["2025-12-12 12:39",95.9],["2025-12-12 12:41",95.8],["2025-12-12 12:44",95.9],["2025-12-12 12:46",96],["2025-12-12 12:47",96],["2025-12-12 12:49",95.9],["2025-12-12 12:51",95.9],["2025-12-12 12:52",95.9],["2025-12-12 12:54",95.7],["2025-12-12 12:55",95.6],["2025-12-12 12:57",95.5],["2025-12-12 12:58",95.5],["2025-12-12 13:00",95.5],["2025-12-12 13:01",95.3],["2025-12-12 13:03",95.1],["2025-12-12 13:04",95.1],["2025-12-12 13:06",95],["2025-12-12 13:07",95],["2025-12-12 13:08",95],["2025-12-12 13:10",95.1],["2025-12-12 13:12",95.7],["2025-12-12 13:13",95.4],["2025-12-12 13:15",95.3],["2025-12-12 13:16",95],["2025-12-12 13:18",95],["2025-12-12 13:20",95.1],["2025-12-12 13:22",95.1],["2025-12-12 13:23",95],["2025-12-12 13:24",95.1],["2025-12-12 13:30",95.2],["2025-12-12 14:30",95.2]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",4],["2025-12-12 09:14",2],["2025-12-12 09:15",4],["2025-12-12 09:16",1],["2025-12-12 09:19",1],["2025-12-12 09:20",6],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:29",8],["2025-12-12 09:32",3],["2025-12-12 09:33",3],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",6],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",3],["2025-12-12 09:47",4],["2025-12-12 09:49",3],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",4],["2025-12-12 09:58",2],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",3],["2025-12-12 10:05",4],["2025-12-12 10:06",11],["2025-12-12 10:07",5],["2025-12-12 10:08",11],["2025-12-12 10:10",2],["2025-12-12 10:11",2],["2025-12-12 10:13",3],["2025-12-12 10:15",2],["2025-12-12 10:16",4],["2025-12-12 10:19",1],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:24",5],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",3],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",2],["2025-12-12 10:34",1],["2025-12-12 10:40",1],["2025-12-12 10:42",2],["2025-12-12 10:43",5],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",5],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",5],["2025-12-12 11:13",1],["2025-12-12 11:14",8],["2025-12-12 11:15",6],["2025-12-12 11:16",1],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:29",2],["2025-12-12 11:31",1],["2025-12-12 11:33",2],["2025-12-12 11:34",3],["2025-12-12 11:35",2],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",6],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:56",4],["2025-12-12 11:58",2],["2025-12-12 12:02",1],["2025-12-12 12:04",3],["2025-12-12 12:05",2],["2025-12-12 12:07",1],["2025-12-12 12:08",4],["2025-12-12 12:09",2],["2025-12-12 12:10",5],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",2],["2025-12-12 12:15",2],["2025-12-12 12:16",4],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:20",2],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",4],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",2],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:03",8],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",4],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",91],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:15"],["10:16"],["10:19"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:34"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:29"],["11:31"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:53"],["11:55"],["11:56"],["11:58"],["12:02"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:41"],["12:44"],["12:46"],["12:47"],["12:49"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}