{"status":1,"pri":[["2025-12-12 09:00",117],["2025-12-12 09:01",117],["2025-12-12 09:03",116.5],["2025-12-12 09:04",116],["2025-12-12 09:05",116],["2025-12-12 09:06",116],["2025-12-12 09:07",116],["2025-12-12 09:08",116],["2025-12-12 09:10",116],["2025-12-12 09:12",115.5],["2025-12-12 09:14",115.5],["2025-12-12 09:15",116],["2025-12-12 09:16",116],["2025-12-12 09:19",116],["2025-12-12 09:20",116],["2025-12-12 09:21",116],["2025-12-12 09:22",116],["2025-12-12 09:23",116],["2025-12-12 09:24",116],["2025-12-12 09:25",116],["2025-12-12 09:26",116],["2025-12-12 09:27",116],["2025-12-12 09:28",116],["2025-12-12 09:29",115.5],["2025-12-12 09:30",116],["2025-12-12 09:31",116],["2025-12-12 09:32",116],["2025-12-12 09:33",116],["2025-12-12 09:34",116],["2025-12-12 09:35",116],["2025-12-12 09:38",116],["2025-12-12 09:39",116.5],["2025-12-12 09:41",116.5],["2025-12-12 09:42",116.5],["2025-12-12 09:46",117],["2025-12-12 09:47",117],["2025-12-12 09:49",117],["2025-12-12 09:51",116.5],["2025-12-12 09:53",116.5],["2025-12-12 09:54",117],["2025-12-12 09:55",117],["2025-12-12 09:56",116.5],["2025-12-12 09:59",117],["2025-12-12 10:00",117],["2025-12-12 10:01",116.5],["2025-12-12 10:02",116.5],["2025-12-12 10:03",116.5],["2025-12-12 10:04",116],["2025-12-12 10:05",116],["2025-12-12 10:06",116],["2025-12-12 10:07",116],["2025-12-12 10:08",117],["2025-12-12 10:11",117],["2025-12-12 10:13",117],["2025-12-12 10:14",117],["2025-12-12 10:15",117],["2025-12-12 10:17",117],["2025-12-12 10:18",117],["2025-12-12 10:20",116.5],["2025-12-12 10:23",116.5],["2025-12-12 10:24",116.5],["2025-12-12 10:25",117],["2025-12-12 10:26",116.5],["2025-12-12 10:27",116.5],["2025-12-12 10:28",116.5],["2025-12-12 10:29",116.5],["2025-12-12 10:34",116.5],["2025-12-12 10:35",117],["2025-12-12 10:36",117],["2025-12-12 10:38",117],["2025-12-12 10:39",117],["2025-12-12 10:40",117],["2025-12-12 10:43",117.5],["2025-12-12 10:45",117],["2025-12-12 10:52",117],["2025-12-12 10:55",117],["2025-12-12 11:03",117],["2025-12-12 11:04",117],["2025-12-12 11:07",116.5],["2025-12-12 11:08",116.5],["2025-12-12 11:09",116.5],["2025-12-12 11:10",116.5],["2025-12-12 11:11",117],["2025-12-12 11:12",116.5],["2025-12-12 11:13",116.5],["2025-12-12 11:14",116.5],["2025-12-12 11:15",116.5],["2025-12-12 11:16",116.5],["2025-12-12 11:17",116.5],["2025-12-12 11:18",116.5],["2025-12-12 11:19",116.5],["2025-12-12 11:22",116.5],["2025-12-12 11:23",116],["2025-12-12 11:25",116],["2025-12-12 11:28",116],["2025-12-12 11:31",116],["2025-12-12 11:32",116.5],["2025-12-12 11:33",116],["2025-12-12 11:34",116.5],["2025-12-12 11:35",116],["2025-12-12 11:38",116.5],["2025-12-12 11:44",116],["2025-12-12 11:45",116],["2025-12-12 11:48",116],["2025-12-12 11:49",116],["2025-12-12 11:50",116],["2025-12-12 12:05",116],["2025-12-12 12:08",116],["2025-12-12 12:10",116],["2025-12-12 12:11",116],["2025-12-12 12:14",116],["2025-12-12 12:16",116],["2025-12-12 12:17",116],["2025-12-12 12:18",116],["2025-12-12 12:20",116],["2025-12-12 12:21",116.5],["2025-12-12 12:22",116.5],["2025-12-12 12:26",116],["2025-12-12 12:27",116],["2025-12-12 12:33",116],["2025-12-12 12:35",116],["2025-12-12 12:36",116.5],["2025-12-12 12:38",116],["2025-12-12 12:39",116],["2025-12-12 12:42",116],["2025-12-12 12:44",116],["2025-12-12 12:46",116],["2025-12-12 12:49",116],["2025-12-12 12:50",116],["2025-12-12 12:51",116],["2025-12-12 12:52",116],["2025-12-12 12:54",116],["2025-12-12 12:56",116],["2025-12-12 12:58",116],["2025-12-12 13:00",116.5],["2025-12-12 13:06",116],["2025-12-12 13:08",116.5],["2025-12-12 13:10",116],["2025-12-12 13:11",116],["2025-12-12 13:13",116],["2025-12-12 13:15",116],["2025-12-12 13:17",115.5],["2025-12-12 13:18",116],["2025-12-12 13:20",115.5],["2025-12-12 13:21",115.5],["2025-12-12 13:23",115.5],["2025-12-12 13:24",115.5],["2025-12-12 13:30",116]],"qty":[["2025-12-12 09:00",70],["2025-12-12 09:01",1],["2025-12-12 09:03",2],["2025-12-12 09:04",3],["2025-12-12 09:05",5],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:19",5],["2025-12-12 09:20",5],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",3],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",12],["2025-12-12 09:31",15],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:38",1],["2025-12-12 09:39",5],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:51",6],["2025-12-12 09:53",1],["2025-12-12 09:54",5],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:11",1],["2025-12-12 10:13",22],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:17",4],["2025-12-12 10:18",3],["2025-12-12 10:20",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:34",4],["2025-12-12 10:35",7],["2025-12-12 10:36",7],["2025-12-12 10:38",2],["2025-12-12 10:39",5],["2025-12-12 10:40",2],["2025-12-12 10:43",4],["2025-12-12 10:45",1],["2025-12-12 10:52",3],["2025-12-12 10:55",12],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",10],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",4],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:28",1],["2025-12-12 11:31",1],["2025-12-12 11:32",5],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:38",2],["2025-12-12 11:44",1],["2025-12-12 11:45",3],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:16",2],["2025-12-12 12:17",10],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",55],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",10],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",5],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",34]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:12"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:38"],["09:39"],["09:41"],["09:42"],["09:46"],["09:47"],["09:49"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:11"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:20"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:43"],["10:45"],["10:52"],["10:55"],["11:03"],["11:04"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:22"],["11:23"],["11:25"],["11:28"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:38"],["11:44"],["11:45"],["11:48"],["11:49"],["11:50"],["12:05"],["12:08"],["12:10"],["12:11"],["12:14"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:26"],["12:27"],["12:33"],["12:35"],["12:36"],["12:38"],["12:39"],["12:42"],["12:44"],["12:46"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["12:58"],["13:00"],["13:06"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}